LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:15:0843.820010438.20146,527Continuous Trading
14:14:0543.840023110,127.04146,517Continuous Trading
14:03:5143.980037016,272.60146,286Continuous Trading
14:01:5944.0000144.00145,916Continuous Trading
14:01:5944.0000271,188.00145,915Continuous Trading
14:00:2943.96001757,693.00145,888Continuous Trading
13:58:1543.940038216,785.08145,713Continuous Trading
13:58:1543.9400143.94145,331Continuous Trading
13:56:3543.880034114,963.08145,330Continuous Trading
13:55:2643.860024010,526.40144,989Continuous Trading
13:55:2643.820040417,703.28144,749Continuous Trading
13:51:3043.800036215,855.60144,345Continuous Trading
13:51:2143.80002008,760.00143,983Continuous Trading
13:51:2143.80002008,760.00143,783Continuous Trading
13:51:2143.80002008,760.00143,583Continuous Trading
13:51:2143.80002008,760.00143,383Continuous Trading
13:51:2143.800031613,840.80143,183Continuous Trading
13:51:2143.82001637,142.66142,867Continuous Trading
13:45:1643.840061627,005.44142,704Continuous Trading
13:45:1643.86001747,631.64142,088Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas