| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:18:23 | 25.8800 | 8 | 207.04 | 5,485 |
| 10:18:23 | 25.8600 | 1,049 | 27,127.14 | 5,477 |
| 10:18:23 | 25.8600 | 120 | 3,103.20 | 4,428 |
| 10:13:30 | 25.8200 | 11 | 284.02 | 4,308 |
| 10:05:40 | 25.8400 | 33 | 852.72 | 4,297 |
| 10:03:01 | 25.8000 | 438 | 11,300.40 | 4,264 |
| 10:01:31 | 25.7800 | 814 | 20,984.92 | 3,826 |
| 09:59:30 | 25.7600 | 171 | 4,404.96 | 3,012 |
| 09:59:30 | 25.7600 | 39 | 1,004.64 | 2,841 |
| 09:48:02 | 25.7400 | 20 | 514.80 | 2,802 |
| 09:23:56 | 25.7600 | 520 | 13,395.20 | 2,782 |
| 09:18:09 | 25.7000 | 62 | 1,593.40 | 2,262 |
| 09:18:09 | 25.7200 | 125 | 3,215.00 | 2,200 |
| 09:18:09 | 25.7400 | 63 | 1,621.62 | 2,075 |
| 09:13:55 | 25.7200 | 50 | 1,286.00 | 2,012 |
| 09:11:36 | 25.7800 | 419 | 10,801.82 | 1,962 |
| 09:09:15 | 25.7200 | 345 | 8,873.40 | 1,543 |
| 09:09:15 | 25.7200 | 26 | 668.72 | 1,198 |
| 09:00:02 | 25.6400 | 1,172 | 30,050.08 | 1,172 |
