| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:35:03 | 44.1000 | 141 | 6,218.10 | 77,284 | Continuous Trading |
| 14:32:07 | 44.1400 | 599 | 26,439.86 | 77,143 | Continuous Trading |
| 14:30:15 | 44.1000 | 104 | 4,586.40 | 76,544 | Continuous Trading |
| 14:29:58 | 44.1000 | 80 | 3,528.00 | 76,440 | Continuous Trading |
| 14:22:32 | 44.1400 | 90 | 3,972.60 | 76,360 | Continuous Trading |
| 14:22:22 | 44.1600 | 149 | 6,579.84 | 76,270 | Continuous Trading |
| 14:21:36 | 44.1600 | 176 | 7,772.16 | 76,121 | Continuous Trading |
| 14:21:36 | 44.1800 | 435 | 19,218.30 | 75,945 | Continuous Trading |
| 14:13:41 | 44.2200 | 90 | 3,979.80 | 75,510 | Continuous Trading |
| 14:13:41 | 44.2200 | 167 | 7,384.74 | 75,420 | Continuous Trading |
| 14:13:32 | 44.1400 | 32 | 1,412.48 | 75,253 | Continuous Trading |
| 14:13:32 | 44.1600 | 11 | 485.76 | 75,221 | Continuous Trading |
| 14:08:29 | 44.1800 | 60 | 2,650.80 | 75,210 | Continuous Trading |
| 14:07:41 | 44.1800 | 235 | 10,382.30 | 75,150 | Continuous Trading |
| 14:06:21 | 44.2200 | 137 | 6,058.14 | 74,915 | Continuous Trading |
| 13:59:58 | 44.2200 | 452 | 19,987.44 | 74,778 | Continuous Trading |
| 13:59:38 | 44.1800 | 50 | 2,209.00 | 74,326 | Continuous Trading |
| 13:59:30 | 44.1800 | 83 | 3,666.94 | 74,276 | Continuous Trading |
| 13:56:05 | 44.2000 | 11 | 486.20 | 74,193 | Continuous Trading |
| 13:55:50 | 44.2200 | 510 | 22,552.20 | 74,182 | Continuous Trading |
