LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:29:1143.4200492,127.58115,873Continuous Trading
15:29:1143.44001757,602.00115,824Continuous Trading
15:29:1143.400085937,280.60115,649Continuous Trading
15:29:1143.400040017,360.00114,790Continuous Trading
15:29:1143.380013563.94114,390Continuous Trading
15:29:1143.400038716,795.80114,377Continuous Trading
15:29:1143.4000723,124.80113,990Continuous Trading
15:29:1143.3800843,643.92113,918Continuous Trading
15:29:1143.36002209,539.20113,834Continuous Trading
15:27:4643.3600522,254.72113,614Continuous Trading
15:26:4743.3400401,733.60113,562Continuous Trading
15:26:4543.400030013,020.00113,522Continuous Trading
15:26:3143.28002259,738.00113,222Continuous Trading
15:26:3143.300027511,907.50112,997Continuous Trading
15:25:4043.4000773,341.80112,722Continuous Trading
15:25:3943.40002209,548.00112,645Continuous Trading
15:25:3943.400030913,410.60112,425Continuous Trading
15:25:3943.400099042,966.00112,116Continuous Trading
15:24:2043.380050121,733.38111,126Continuous Trading
15:24:2043.42001757,598.50110,625Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas