LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2325.300081,3502,058,155.00146,676
17:29:5825.40001122,844.8065,326
17:29:4225.3800376.1465,214
17:29:3425.3800376.1465,211
17:29:1725.40002797,086.6065,208
17:28:3525.40001052,667.0064,929
17:27:3125.4000952,413.0064,824
17:26:4925.3800982,487.2464,729
17:26:0725.3800932,360.3464,631
17:25:1425.3800982,487.2464,538
17:24:3225.3600681,724.4864,440
17:24:3225.36002506,340.0064,372
17:24:3225.36002526,390.7264,122
17:21:1525.3400541,368.3663,870
17:19:1025.360042110,676.5663,816
17:17:1525.36004101.4463,395
17:14:2125.38001533,883.1463,391
17:13:1625.360015380.4063,238
17:13:0425.3600491,242.6463,223
17:11:5125.360066916,965.8463,174
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas