LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:1444.10009396.9064,533Continuous Trading
11:58:5944.1000144.1064,524Continuous Trading
11:58:5944.1600612,693.7664,523Continuous Trading
11:58:5944.10009396.9064,462Continuous Trading
11:58:4544.1000924,057.2064,453Continuous Trading
11:58:4444.14001787,856.9264,361Continuous Trading
11:58:4444.1000144.1064,183Continuous Trading
11:58:4444.10009396.9064,182Continuous Trading
11:58:2944.1000144.1064,173Continuous Trading
11:58:2944.10009396.9064,172Continuous Trading
11:58:1444.1000144.1064,163Continuous Trading
11:58:1444.12009397.0864,162Continuous Trading
11:58:1044.1200964,235.5264,153Continuous Trading
11:58:1044.16001797,904.6464,057Continuous Trading
11:58:1044.16001767,772.1663,878Continuous Trading
11:57:5944.12009397.0863,702Continuous Trading
11:57:4444.1200288.2463,693Continuous Trading
11:57:4444.12009397.0863,691Continuous Trading
11:57:3844.18001285,655.0463,682Continuous Trading
11:57:3344.1800572,518.2663,554Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas