| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:36 | 46.5600 | 5 | 232.80 | 12,497 | Continuous Trading |
| 09:10:47 | 46.5600 | 60 | 2,793.60 | 12,492 | Continuous Trading |
| 09:10:38 | 46.5800 | 169 | 7,872.02 | 12,432 | Continuous Trading |
| 09:10:27 | 46.6200 | 463 | 21,585.06 | 12,263 | Continuous Trading |
| 09:10:27 | 46.6200 | 59 | 2,750.58 | 11,800 | Continuous Trading |
| 09:10:02 | 46.6200 | 189 | 8,811.18 | 11,741 | Continuous Trading |
| 09:09:58 | 46.6600 | 315 | 14,697.90 | 11,552 | Continuous Trading |
| 09:08:17 | 46.6000 | 206 | 9,599.60 | 11,237 | Continuous Trading |
| 09:08:17 | 46.6000 | 50 | 2,330.00 | 11,031 | Continuous Trading |
| 09:04:47 | 46.6800 | 118 | 5,508.24 | 10,981 | Continuous Trading |
| 09:04:47 | 46.6800 | 126 | 5,881.68 | 10,863 | Continuous Trading |
| 09:04:19 | 46.5000 | 1,776 | 82,584.00 | 10,737 | Continuous Trading |
| 09:04:19 | 46.5000 | 1,856 | 86,304.00 | 8,961 | Continuous Trading |
| 09:01:10 | 46.4600 | 212 | 9,849.52 | 7,105 | Continuous Trading |
| 09:01:10 | 46.4400 | 36 | 1,671.84 | 6,893 | Continuous Trading |
| 09:01:10 | 46.4400 | 124 | 5,758.56 | 6,857 | Continuous Trading |
| 09:00:15 | 46.4400 | 129 | 5,990.76 | 6,733 | Continuous Trading |
| 09:00:15 | 46.4400 | 162 | 7,523.28 | 6,604 | Continuous Trading |
| 09:00:15 | 46.4000 | 23 | 1,067.20 | 6,442 | Continuous Trading |
| 09:00:15 | 46.4000 | 148 | 6,867.20 | 6,419 | Continuous Trading |
