| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:52:37 | 42.6000 | 300 | 12,780.00 | 88,958 | Continuous Trading |
| 14:52:37 | 42.5800 | 216 | 9,197.28 | 88,658 | Continuous Trading |
| 14:52:37 | 42.5400 | 1,874 | 79,719.96 | 88,442 | Continuous Trading |
| 14:52:37 | 42.5000 | 273 | 11,602.50 | 86,568 | Continuous Trading |
| 14:52:37 | 42.4400 | 150 | 6,366.00 | 86,295 | Continuous Trading |
| 14:52:31 | 42.4000 | 16 | 678.40 | 86,145 | Continuous Trading |
| 14:52:22 | 42.4000 | 70 | 2,968.00 | 86,129 | Continuous Trading |
| 14:51:59 | 42.3000 | 150 | 6,345.00 | 86,059 | Continuous Trading |
| 14:51:28 | 42.0800 | 90 | 3,787.20 | 85,909 | Continuous Trading |
| 14:51:28 | 42.0800 | 97 | 4,081.76 | 85,819 | Continuous Trading |
| 14:51:28 | 42.1200 | 444 | 18,701.28 | 85,722 | Continuous Trading |
| 14:51:28 | 42.1200 | 64 | 2,695.68 | 85,278 | Continuous Trading |
| 14:51:28 | 42.1400 | 304 | 12,810.56 | 85,214 | Continuous Trading |
| 14:51:28 | 42.1400 | 587 | 24,736.18 | 84,910 | Continuous Trading |
| 14:51:28 | 42.1400 | 50 | 2,107.00 | 84,323 | Continuous Trading |
| 14:51:28 | 42.1400 | 450 | 18,963.00 | 84,273 | Continuous Trading |
| 14:50:27 | 42.1200 | 1 | 42.12 | 83,823 | Continuous Trading |
| 14:50:27 | 42.1200 | 28 | 1,179.36 | 83,822 | Continuous Trading |
| 14:50:27 | 42.1400 | 481 | 20,269.34 | 83,794 | Continuous Trading |
| 14:50:27 | 42.1400 | 65 | 2,739.10 | 83,313 | Continuous Trading |
