LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:3344.1800572,518.2663,497Continuous Trading
11:57:3344.18001938,526.7463,440Continuous Trading
11:57:3244.180025011,045.0063,247Continuous Trading
11:57:3244.180051622,796.8862,997Continuous Trading
11:57:3244.14002159,490.1062,481Continuous Trading
11:57:2944.0600144.0662,266Continuous Trading
11:57:2944.12001737,632.7662,265Continuous Trading
11:57:2944.06009396.5462,092Continuous Trading
11:57:1444.06009396.5462,083Continuous Trading
11:57:0244.080046520,497.2062,074Continuous Trading
11:56:5944.0800144.0861,609Continuous Trading
11:56:5944.08009396.7261,608Continuous Trading
11:56:4444.0800288.1661,599Continuous Trading
11:56:4444.08009396.7261,597Continuous Trading
11:56:2944.06009396.5461,588Continuous Trading
11:56:2644.080030913,620.7261,579Continuous Trading
11:56:1444.1000288.2061,270Continuous Trading
11:56:1444.10009396.9061,268Continuous Trading
11:55:5944.10009396.9061,259Continuous Trading
11:55:5044.100028012,348.0061,250Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas