LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9000+0.85%+0.2600AT000093750302/02/2023, 17:35:08D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0830.9000160,0974,946,997.30438,735
17:29:5431.0200393.06278,638
17:29:2231.00001003,100.00278,635
17:27:1531.00001986,138.00278,535
17:27:1531.0000521,612.00278,337
17:26:5131.02002507,755.00278,285
17:26:5131.02001173,629.34278,035
17:26:5131.02001,50946,809.18277,918
17:26:5131.02001384,280.76276,409
17:26:5131.020060318,705.06276,271
17:26:3631.020025775.50275,668
17:26:1831.02002507,755.00275,643
17:26:0030.980042413,135.52275,393
17:24:3230.980041312,794.74274,969
17:24:3230.9800852,633.30274,556
17:24:3230.98003089,541.84274,471
17:24:3230.9800832,571.34274,163
17:23:2430.9600130.96274,080
17:23:2330.96002507,740.00274,079
17:23:2330.960055617,213.76273,829

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover