| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:08 | 30.9000 | 160,097 | 4,946,997.30 | 438,735 |
| 17:29:54 | 31.0200 | 3 | 93.06 | 278,638 |
| 17:29:22 | 31.0000 | 100 | 3,100.00 | 278,635 |
| 17:27:15 | 31.0000 | 198 | 6,138.00 | 278,535 |
| 17:27:15 | 31.0000 | 52 | 1,612.00 | 278,337 |
| 17:26:51 | 31.0200 | 250 | 7,755.00 | 278,285 |
| 17:26:51 | 31.0200 | 117 | 3,629.34 | 278,035 |
| 17:26:51 | 31.0200 | 1,509 | 46,809.18 | 277,918 |
| 17:26:51 | 31.0200 | 138 | 4,280.76 | 276,409 |
| 17:26:51 | 31.0200 | 603 | 18,705.06 | 276,271 |
| 17:26:36 | 31.0200 | 25 | 775.50 | 275,668 |
| 17:26:18 | 31.0200 | 250 | 7,755.00 | 275,643 |
| 17:26:00 | 30.9800 | 424 | 13,135.52 | 275,393 |
| 17:24:32 | 30.9800 | 413 | 12,794.74 | 274,969 |
| 17:24:32 | 30.9800 | 85 | 2,633.30 | 274,556 |
| 17:24:32 | 30.9800 | 308 | 9,541.84 | 274,471 |
| 17:24:32 | 30.9800 | 83 | 2,571.34 | 274,163 |
| 17:23:24 | 30.9600 | 1 | 30.96 | 274,080 |
| 17:23:23 | 30.9600 | 250 | 7,740.00 | 274,079 |
| 17:23:23 | 30.9600 | 556 | 17,213.76 | 273,829 |
