| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:17:51 | 21.4000 | 58 | 1,241.20 | 337,359 |
| 14:17:51 | 21.4000 | 800 | 17,120.00 | 337,301 |
| 14:17:08 | 21.4000 | 27 | 577.80 | 336,501 |
| 14:17:08 | 21.4200 | 176 | 3,769.92 | 336,474 |
| 13:55:22 | 21.4200 | 210 | 4,498.20 | 336,298 |
| 13:51:15 | 21.4000 | 550 | 11,770.00 | 336,088 |
| 13:46:49 | 21.4000 | 300 | 6,420.00 | 335,538 |
| 13:46:49 | 21.4000 | 310 | 6,634.00 | 335,238 |
| 13:43:12 | 21.4000 | 218 | 4,665.20 | 334,928 |
| 13:41:15 | 21.3600 | 933 | 19,928.88 | 334,710 |
| 13:22:51 | 21.3800 | 77 | 1,646.26 | 333,777 |
| 13:22:51 | 21.4000 | 171 | 3,659.40 | 333,700 |
| 13:20:05 | 21.4200 | 259 | 5,547.78 | 333,529 |
| 13:16:48 | 21.4000 | 29 | 620.60 | 333,270 |
| 13:14:28 | 21.4200 | 160 | 3,427.20 | 333,241 |
| 13:14:28 | 21.4400 | 1,260 | 27,014.40 | 333,081 |
| 12:49:24 | 21.4600 | 578 | 12,403.88 | 331,821 |
| 12:46:15 | 21.4400 | 1,214 | 26,028.16 | 331,243 |
| 12:45:25 | 21.4600 | 300 | 6,438.00 | 330,029 |
| 12:45:25 | 21.4600 | 300 | 6,438.00 | 329,729 |
