| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:37 | 41.6600 | 111 | 4,624.26 | 9,665 | Continuous Trading |
| 09:34:37 | 41.6400 | 175 | 7,287.00 | 9,554 | Continuous Trading |
| 09:33:41 | 41.6000 | 119 | 4,950.40 | 9,379 | Continuous Trading |
| 09:33:41 | 41.6000 | 131 | 5,449.60 | 9,260 | Continuous Trading |
| 09:33:13 | 41.6200 | 2 | 83.24 | 9,129 | Continuous Trading |
| 09:32:36 | 41.7000 | 7 | 291.90 | 9,127 | Continuous Trading |
| 09:32:27 | 41.7000 | 128 | 5,337.60 | 9,120 | Continuous Trading |
| 09:31:43 | 41.8000 | 500 | 20,900.00 | 8,992 | Continuous Trading |
| 09:29:29 | 41.8000 | 100 | 4,180.00 | 8,492 | Continuous Trading |
| 09:28:31 | 41.7000 | 115 | 4,795.50 | 8,392 | Continuous Trading |
| 09:27:54 | 41.8000 | 153 | 6,395.40 | 8,277 | Continuous Trading |
| 09:27:54 | 41.8000 | 148 | 6,186.40 | 8,124 | Continuous Trading |
| 09:26:35 | 41.8600 | 146 | 6,111.56 | 7,976 | Continuous Trading |
| 09:26:26 | 41.9200 | 110 | 4,611.20 | 7,830 | Continuous Trading |
| 09:22:06 | 41.8600 | 613 | 25,660.18 | 7,720 | Continuous Trading |
| 09:17:40 | 41.8000 | 1 | 41.80 | 7,107 | Continuous Trading |
| 09:13:05 | 41.8600 | 280 | 11,720.80 | 7,106 | Continuous Trading |
| 09:10:43 | 41.8000 | 127 | 5,308.60 | 6,826 | Continuous Trading |
| 09:10:43 | 41.8000 | 9 | 376.20 | 6,699 | Continuous Trading |
| 09:10:43 | 41.8000 | 14 | 585.20 | 6,690 | Continuous Trading |
