| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:40 | 41.8200 | 182 | 7,611.24 | 6,676 | Continuous Trading |
| 09:10:40 | 41.8600 | 183 | 7,660.38 | 6,494 | Continuous Trading |
| 09:09:25 | 41.9600 | 136 | 5,706.56 | 6,311 | Continuous Trading |
| 09:09:25 | 41.9600 | 191 | 8,014.36 | 6,175 | Continuous Trading |
| 09:09:21 | 41.9200 | 50 | 2,096.00 | 5,984 | Continuous Trading |
| 09:09:21 | 41.9200 | 25 | 1,048.00 | 5,934 | Continuous Trading |
| 09:07:38 | 41.9400 | 136 | 5,703.84 | 5,909 | Continuous Trading |
| 09:07:38 | 41.9400 | 215 | 9,017.10 | 5,773 | Continuous Trading |
| 09:06:44 | 41.8200 | 95 | 3,972.90 | 5,558 | Continuous Trading |
| 09:05:00 | 41.9600 | 10 | 419.60 | 5,463 | Continuous Trading |
| 09:01:13 | 41.7200 | 12 | 500.64 | 5,453 | Continuous Trading |
| 09:01:13 | 41.7200 | 298 | 12,432.56 | 5,441 | Continuous Trading |
| 09:01:11 | 41.7600 | 330 | 13,780.80 | 5,143 | Continuous Trading |
| 09:01:11 | 42.0000 | 18 | 756.00 | 4,813 | Continuous Trading |
| 09:01:11 | 42.0000 | 148 | 6,216.00 | 4,795 | Continuous Trading |
| 09:01:11 | 42.0000 | 254 | 10,668.00 | 4,647 | Continuous Trading |
| 09:01:11 | 42.0200 | 43 | 1,806.86 | 4,393 | Continuous Trading |
| 09:00:18 | 42.0800 | 4,350 | 183,048.00 | 4,350 | Opening Auction |
