LastChg. % 1DChg. Abs.
43.8600-2.10%-0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:2944.1800642,827.5230,438Continuous Trading
11:50:2944.18001727,598.9630,374Continuous Trading
11:50:2944.180021927.7830,202Continuous Trading
11:50:2944.1800743,269.3230,181Continuous Trading
11:50:2944.280017752.7630,107Continuous Trading
11:50:2944.1800642,827.5230,090Continuous Trading
11:50:2944.2800522,302.5630,026Continuous Trading
11:50:2944.1800693,048.4229,974Continuous Trading
11:50:2944.2000662,917.2029,905Continuous Trading
11:50:2944.24001687,432.3229,839Continuous Trading
11:50:2944.24001054,645.2029,671Continuous Trading
11:50:2944.2000652,873.0029,566Continuous Trading
11:50:2944.2000652,873.0029,501Continuous Trading
11:50:2944.2000783,447.6029,436Continuous Trading
11:50:2944.2000823,624.4029,358Continuous Trading
11:50:1444.260012531.1229,276Continuous Trading
11:50:1444.2600144.2629,264Continuous Trading
11:50:1444.260014619.6429,263Continuous Trading
11:50:1444.260016708.1629,249Continuous Trading
11:50:1444.1600703,091.2029,233Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas