LastChg. %Chg. Abs.ISINDate, TimeMPQ
81.6000+1.62%+1.3000AT000081880205/24/2022, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2081.60001,733141,412.8021,832
17:29:5081.5000413,341.5020,099
17:29:5081.4000302,442.0020,058
17:29:5081.4000252,035.0020,028
17:28:5981.6000161,305.6020,003
17:28:3981.6000131,060.8019,987
17:28:2281.6000141,142.4019,974
17:28:0481.6000131,060.8019,960
17:27:4781.6000141,142.4019,947
17:27:2981.6000141,142.4019,933
17:27:1481.600012979.2019,919
17:27:0081.60009734.4019,907
17:26:4481.6000131,060.8019,898
17:26:0981.5000796,438.5019,885
17:26:0981.5000241,956.0019,806
17:25:5481.70008653.6019,782
17:25:3981.7000171,388.9019,774
17:25:3481.70004326.8019,757
17:25:2981.60002163.2019,753
17:25:2481.60004326.4019,751

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover