LastChg. % 1DChg. Abs.
144.8000+1.54%+2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:05144.80001,560225,888.007,759
17:29:55145.00003435.006,199
17:29:55145.00002290.006,196
17:29:55145.00003435.006,194
17:29:41144.80002289.606,191
17:29:35144.8000172,461.606,189
17:25:26144.80002289.606,172
17:25:26144.8000507,240.006,170
17:25:26144.8000152,172.006,120
17:15:40144.8000111,592.806,105
17:04:10144.2000172,451.406,094
17:01:11144.00003432.006,077
17:00:47144.2000598,507.806,074
17:00:47144.2000588,363.606,015
17:00:47144.2000294,181.805,957
16:55:04144.2000152,163.005,928
16:08:31144.0000436,192.005,913
15:56:45144.0000101,440.005,870
15:56:45143.8000233,307.405,860
15:52:02143.80008812,654.405,837
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas