LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.0000-0.63%-0.5000AT000081880207/01/2022, 17:35:18D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:21:2779.6000755,970.0015,904
16:13:5179.70008637.6015,829
16:12:4579.60009716.4015,821
16:12:0279.5000131,033.5015,812
16:09:1979.7000493,905.3015,799
16:07:2779.7000141,115.8015,750
16:04:2279.5000534,213.5015,736
16:04:0279.4000745,875.6015,683
16:04:0279.3000655,154.5015,609
16:04:0279.3000201,586.0015,544
16:04:0279.3000503,965.0015,524
16:03:2979.6000473,741.2015,474
16:03:2979.6000846,686.4015,427
16:03:2979.60007557.2015,343
16:03:2979.6000816,447.6015,336
16:02:4079.7000383,028.6015,255
16:02:3979.8000554,389.0015,217
16:01:2380.00001139,040.0015,162
15:57:1379.9000413,275.9015,049
15:57:1379.8000151,197.0015,008

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover