Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:05 | 144.8000 | 1,560 | 225,888.00 | 7,759 |
17:29:55 | 145.0000 | 3 | 435.00 | 6,199 |
17:29:55 | 145.0000 | 2 | 290.00 | 6,196 |
17:29:55 | 145.0000 | 3 | 435.00 | 6,194 |
17:29:41 | 144.8000 | 2 | 289.60 | 6,191 |
17:29:35 | 144.8000 | 17 | 2,461.60 | 6,189 |
17:25:26 | 144.8000 | 2 | 289.60 | 6,172 |
17:25:26 | 144.8000 | 50 | 7,240.00 | 6,170 |
17:25:26 | 144.8000 | 15 | 2,172.00 | 6,120 |
17:15:40 | 144.8000 | 11 | 1,592.80 | 6,105 |
17:04:10 | 144.2000 | 17 | 2,451.40 | 6,094 |
17:01:11 | 144.0000 | 3 | 432.00 | 6,077 |
17:00:47 | 144.2000 | 59 | 8,507.80 | 6,074 |
17:00:47 | 144.2000 | 58 | 8,363.60 | 6,015 |
17:00:47 | 144.2000 | 29 | 4,181.80 | 5,957 |
16:55:04 | 144.2000 | 15 | 2,163.00 | 5,928 |
16:08:31 | 144.0000 | 43 | 6,192.00 | 5,913 |
15:56:45 | 144.0000 | 10 | 1,440.00 | 5,870 |
15:56:45 | 143.8000 | 23 | 3,307.40 | 5,860 |
15:52:02 | 143.8000 | 88 | 12,654.40 | 5,837 |