LastChg. % 1DChg. Abs.
69.8500-1.55%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2469.850056,9303,976,560.5077,200
17:29:5870.1500151,052.2520,270
17:29:5870.2000644,492.8020,255
17:29:5770.1500614,279.1520,191
17:29:5570.3000170.3020,130
17:29:5570.3000170.3020,129
17:29:4270.2500241,686.0020,128
17:26:2470.1500684,770.2020,104
17:26:2470.1500805,612.0020,036
17:25:4070.1500443,086.6019,956
17:25:4070.200024317,058.6019,912
17:25:3970.15001369,540.4019,669
17:24:1170.10001147,991.4019,533
17:23:3370.1500382,665.7019,419
17:23:3370.1500382,665.7019,381
17:21:2970.15002140.3019,343
17:20:5070.15001198,347.8519,341
17:20:4870.1500876,103.0519,222
17:20:4470.15001238,628.4519,135
17:20:3870.1500170.1519,012
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas