LastChg. % 1DChg. Abs.
60.3000+2.20%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2360.3000388,34923,417,444.70483,898Closing Auction
17:29:4460.20001579,451.4095,549Continuous Trading
17:29:1560.3000503,015.0095,392Continuous Trading
17:28:4860.30001036,210.9095,342Continuous Trading
17:28:4460.3000171,025.1095,239Continuous Trading
17:28:4060.30005301.5095,222Continuous Trading
17:28:2160.3000865,185.8095,217Continuous Trading
17:28:2160.20008481.6095,131Continuous Trading
17:28:1660.2000171,023.4095,123Continuous Trading
17:28:0860.2000160.2095,106Continuous Trading
17:28:0760.2000160.2095,105Continuous Trading
17:27:5260.200017010,234.0095,104Continuous Trading
17:27:4460.20003180.6094,934Continuous Trading
17:27:3460.20006361.2094,931Continuous Trading
17:26:5060.2000855,117.0094,925Continuous Trading
17:26:3960.2000935,598.6094,840Continuous Trading
17:26:3160.2000160.2094,747Continuous Trading
17:26:3060.20003180.6094,746Continuous Trading
17:26:3060.20003180.6094,743Continuous Trading
17:26:2860.20002120.4094,740Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas