LastChg. % 1DChg. Abs.
66.7000+3.17%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:41:0466.700021014,007.00233,894Trade at Close
17:35:0766.7000209,07213,945,102.40233,684Closing Auction
17:29:3066.25004265.0024,612Continuous Trading
17:25:4466.2000593,905.8024,608Continuous Trading
17:21:1966.2000563,707.2024,549Continuous Trading
17:19:0066.25001358,943.7524,493Continuous Trading
17:14:2666.25001127,420.0024,358Continuous Trading
17:14:1766.25001187,817.5024,246Continuous Trading
17:13:0466.20009595.8024,128Continuous Trading
17:04:0466.2000533,508.6024,119Continuous Trading
17:04:0466.150019312,766.9524,066Continuous Trading
17:04:0466.15001187,805.7023,873Continuous Trading
17:04:0466.2000362,383.2023,755Continuous Trading
16:57:0066.25003198.7523,719Continuous Trading
16:53:1166.1500402,646.0023,716Continuous Trading
16:47:4166.2500372,451.2523,676Continuous Trading
16:47:4166.200017111,320.2023,639Continuous Trading
16:38:4766.250017511,593.7523,468Continuous Trading
16:38:4766.20001036,818.6023,293Continuous Trading
16:34:5666.25001258,281.2523,190Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas