| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 59.6500 | 44,071 | 2,628,835.15 | 108,751 | Closing Auction |
| 17:27:15 | 59.6000 | 24 | 1,430.40 | 64,680 | Continuous Trading |
| 17:27:12 | 59.6000 | 164 | 9,774.40 | 64,656 | Continuous Trading |
| 17:26:54 | 59.7000 | 100 | 5,970.00 | 64,492 | Continuous Trading |
| 17:26:51 | 59.6500 | 196 | 11,691.40 | 64,392 | Continuous Trading |
| 17:26:51 | 59.6500 | 180 | 10,737.00 | 64,196 | Continuous Trading |
| 17:25:56 | 59.7000 | 158 | 9,432.60 | 64,016 | Continuous Trading |
| 17:25:41 | 59.6500 | 190 | 11,333.50 | 63,858 | Continuous Trading |
| 17:25:41 | 59.6500 | 128 | 7,635.20 | 63,668 | Continuous Trading |
| 17:25:41 | 59.7000 | 86 | 5,134.20 | 63,540 | Continuous Trading |
| 17:24:03 | 59.6500 | 76 | 4,533.40 | 63,454 | Continuous Trading |
| 17:22:41 | 59.6500 | 30 | 1,789.50 | 63,378 | Continuous Trading |
| 17:22:41 | 59.6500 | 106 | 6,322.90 | 63,348 | Continuous Trading |
| 17:22:41 | 59.6500 | 41 | 2,445.65 | 63,242 | Continuous Trading |
| 17:22:41 | 59.6500 | 177 | 10,558.05 | 63,201 | Continuous Trading |
| 17:16:29 | 59.6000 | 27 | 1,609.20 | 63,024 | Continuous Trading |
| 17:16:29 | 59.6000 | 36 | 2,145.60 | 62,997 | Continuous Trading |
| 17:13:53 | 59.5500 | 38 | 2,262.90 | 62,961 | Continuous Trading |
| 17:13:42 | 59.5500 | 158 | 9,408.90 | 62,923 | Continuous Trading |
| 17:13:42 | 59.6500 | 167 | 9,961.55 | 62,765 | Continuous Trading |
