LastChg. % 1DChg. Abs.
55.9000+0.63%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4455.8500155.8543,108Continuous Trading
11:57:4455.850013726.0543,107Continuous Trading
11:57:4455.85004223.4043,094Continuous Trading
11:57:4455.90009503.1043,090Continuous Trading
11:57:4455.850011614.3543,081Continuous Trading
11:57:4455.9000201,118.0043,070Continuous Trading
11:57:4455.900015838.5043,050Continuous Trading
11:57:4455.80008446.4043,035Continuous Trading
11:57:4455.9000382,124.2043,027Continuous Trading
11:57:4455.800015837.0042,989Continuous Trading
11:57:4455.9000321,788.8042,974Continuous Trading
11:57:4455.9000362,012.4042,942Continuous Trading
11:57:4455.8000231,283.4042,906Continuous Trading
11:57:4455.9000291,621.1042,883Continuous Trading
11:57:4455.8500301,675.5042,854Continuous Trading
11:57:4455.9000271,509.3042,824Continuous Trading
11:57:4455.9000331,844.7042,797Continuous Trading
11:57:4455.85001367,595.6042,764Continuous Trading
11:57:4455.9000291,621.1042,628Continuous Trading
11:57:4455.9000301,677.0042,599Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas