| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.9500 | +2.11% | +1.3000 |
| 03/05/2026, 09:24:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:14:07 | 62.0500 | 32 | 1,985.60 | 2,142 | Continuous Trading |
| 09:14:07 | 62.1000 | 88 | 5,464.80 | 2,110 | Continuous Trading |
| 09:14:07 | 62.1000 | 310 | 19,251.00 | 2,022 | Continuous Trading |
| 09:06:09 | 62.0000 | 170 | 10,540.00 | 1,712 | Continuous Trading |
| 09:06:09 | 62.0000 | 309 | 19,158.00 | 1,542 | Continuous Trading |
| 09:06:09 | 61.9500 | 38 | 2,354.10 | 1,233 | Continuous Trading |
| 09:00:38 | 62.0000 | 4 | 248.00 | 1,195 | Continuous Trading |
| 09:00:09 | 61.7500 | 1,191 | 73,544.25 | 1,191 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover