| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:36:57 | 75.5500 | 150 | 11,332.50 | 47,587 |
| 14:36:49 | 75.5000 | 594 | 44,847.00 | 47,437 |
| 14:36:49 | 75.5000 | 202 | 15,251.00 | 46,843 |
| 14:36:49 | 75.5000 | 4 | 302.00 | 46,641 |
| 14:35:31 | 75.3500 | 650 | 48,977.50 | 46,637 |
| 14:35:00 | 75.3000 | 311 | 23,418.30 | 45,987 |
| 14:35:00 | 75.3500 | 358 | 26,975.30 | 45,676 |
| 14:35:00 | 75.3500 | 123 | 9,268.05 | 45,318 |
| 14:34:16 | 75.3000 | 851 | 64,080.30 | 45,195 |
| 14:34:16 | 75.3000 | 592 | 44,577.60 | 44,344 |
| 14:34:16 | 75.3000 | 7 | 527.10 | 43,752 |
| 14:34:05 | 75.2000 | 202 | 15,190.40 | 43,745 |
| 14:34:04 | 75.2000 | 533 | 40,081.60 | 43,543 |
| 14:34:04 | 75.2000 | 690 | 51,888.00 | 43,010 |
| 14:34:04 | 75.2000 | 35 | 2,632.00 | 42,320 |
| 14:34:00 | 75.1500 | 102 | 7,665.30 | 42,285 |
| 14:33:46 | 75.1500 | 186 | 13,977.90 | 42,183 |
| 14:33:46 | 75.0500 | 238 | 17,861.90 | 41,997 |
| 14:33:46 | 75.0500 | 107 | 8,030.35 | 41,759 |
| 14:33:46 | 75.0500 | 150 | 11,257.50 | 41,652 |
