LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:3261.200053832,925.6096,318Continuous Trading
15:36:2961.2000221,346.4095,780Continuous Trading
15:36:2261.250019411,882.5095,758Continuous Trading
15:36:2261.30001096,681.7095,564Continuous Trading
15:36:2261.35001,12068,712.0095,455Continuous Trading
15:36:2261.400029317,990.2094,335Continuous Trading
15:35:1061.450039424,211.3094,042Continuous Trading
15:32:1961.25001096,676.2593,648Continuous Trading
15:32:1961.300016410,053.2093,539Continuous Trading
15:31:1961.300034321,025.9093,375Continuous Trading
15:31:1161.250023914,638.7593,032Continuous Trading
15:31:1161.250097159,473.7592,793Continuous Trading
15:31:1161.200031519,278.0091,822Continuous Trading
15:30:0861.050040324,603.1591,507Continuous Trading
15:24:5861.150078848,186.2091,104Continuous Trading
15:24:5861.1500482,935.2090,316Continuous Trading
15:24:3761.1000684,154.8090,268Continuous Trading
15:24:3361.0000603,660.0090,200Continuous Trading
15:24:0161.1000503,055.0090,140Continuous Trading
15:23:1460.80001006,080.0090,090Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas