| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:42:56 | 56.6000 | 101 | 5,716.60 | 45,511 | Continuous Trading |
| 16:40:09 | 56.7000 | 426 | 24,154.20 | 45,410 | Continuous Trading |
| 16:35:58 | 56.8000 | 8 | 454.40 | 44,984 | Continuous Trading |
| 16:26:56 | 57.0000 | 115 | 6,555.00 | 44,976 | Continuous Trading |
| 16:26:56 | 56.9500 | 7 | 398.65 | 44,861 | Continuous Trading |
| 16:24:47 | 57.0000 | 166 | 9,462.00 | 44,854 | Continuous Trading |
| 16:24:44 | 56.9500 | 100 | 5,695.00 | 44,688 | Continuous Trading |
| 16:24:00 | 56.9000 | 288 | 16,387.20 | 44,588 | Continuous Trading |
| 16:14:53 | 56.9000 | 150 | 8,535.00 | 44,300 | Continuous Trading |
| 16:05:33 | 56.8000 | 61 | 3,464.80 | 44,150 | Continuous Trading |
| 15:57:59 | 56.8500 | 38 | 2,160.30 | 44,089 | Continuous Trading |
| 15:53:37 | 56.8000 | 101 | 5,736.80 | 44,051 | Continuous Trading |
| 15:52:16 | 56.8500 | 82 | 4,661.70 | 43,950 | Continuous Trading |
| 15:51:51 | 56.8500 | 4 | 227.40 | 43,868 | Continuous Trading |
| 15:51:09 | 56.8500 | 233 | 13,246.05 | 43,864 | Continuous Trading |
| 15:48:18 | 56.8000 | 63 | 3,578.40 | 43,631 | Continuous Trading |
| 15:42:40 | 56.8000 | 60 | 3,408.00 | 43,568 | Continuous Trading |
| 15:42:40 | 56.8000 | 74 | 4,203.20 | 43,508 | Continuous Trading |
| 15:40:46 | 56.8000 | 100 | 5,680.00 | 43,434 | Continuous Trading |
| 15:39:48 | 56.8000 | 840 | 47,712.00 | 43,334 | Continuous Trading |
