| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:45:06 | 66.5000 | 40 | 2,660.00 | 26,071 | Continuous Trading |
| 15:43:29 | 66.5000 | 194 | 12,901.00 | 26,031 | Continuous Trading |
| 15:43:29 | 66.5000 | 100 | 6,650.00 | 25,837 | Continuous Trading |
| 15:43:27 | 66.6000 | 317 | 21,112.20 | 25,737 | Continuous Trading |
| 15:43:27 | 66.7000 | 92 | 6,136.40 | 25,420 | Continuous Trading |
| 15:43:27 | 66.7000 | 21 | 1,400.70 | 25,328 | Continuous Trading |
| 15:43:27 | 66.7000 | 229 | 15,274.30 | 25,307 | Continuous Trading |
| 15:43:27 | 66.7500 | 519 | 34,643.25 | 25,078 | Continuous Trading |
| 15:43:03 | 66.8500 | 107 | 7,152.95 | 24,559 | Continuous Trading |
| 15:43:03 | 66.8000 | 14 | 935.20 | 24,452 | Continuous Trading |
| 15:42:11 | 66.8500 | 241 | 16,110.85 | 24,438 | Continuous Trading |
| 15:42:05 | 66.9000 | 160 | 10,704.00 | 24,197 | Continuous Trading |
| 15:26:03 | 67.0500 | 100 | 6,705.00 | 24,037 | Continuous Trading |
| 15:20:54 | 66.9500 | 133 | 8,904.35 | 23,937 | Continuous Trading |
| 15:20:53 | 66.9000 | 192 | 12,844.80 | 23,804 | Continuous Trading |
| 15:20:53 | 66.9000 | 340 | 22,746.00 | 23,612 | Continuous Trading |
| 15:19:42 | 66.8000 | 9 | 601.20 | 23,272 | Continuous Trading |
| 15:15:25 | 66.7500 | 50 | 3,337.50 | 23,263 | Continuous Trading |
| 15:10:45 | 66.8500 | 235 | 15,709.75 | 23,213 | Continuous Trading |
| 15:09:36 | 66.8500 | 150 | 10,027.50 | 22,978 | Continuous Trading |
