LastChg. % 1DChg. Abs.
64.7000+2.54%+1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:5264.7000164.7022,351Continuous Trading
11:18:3664.7000603,882.0022,350Continuous Trading
11:10:0864.700020613,328.2022,290Continuous Trading
11:09:5364.750032220,849.5022,084Continuous Trading
11:09:5364.700016410,610.8021,762Continuous Trading
11:09:2564.750010647.5021,598Continuous Trading
11:06:3064.800032220,865.6021,588Continuous Trading
11:06:1864.750020613,338.5021,266Continuous Trading
11:06:1864.750046830,303.0021,060Continuous Trading
11:05:5864.80002,801181,504.8020,592Continuous Trading
11:05:5864.80001,40090,720.0017,791Continuous Trading
11:01:3664.7500613,949.7516,391Continuous Trading
11:01:1264.7000261,682.2016,330Continuous Trading
11:00:3564.8000164.8016,304Continuous Trading
11:00:3464.70001248,022.8016,303Continuous Trading
11:00:3264.70002129.4016,179Continuous Trading
11:00:3264.7000164.7016,177Continuous Trading
10:59:5564.7000251,617.5016,176Continuous Trading
10:59:5164.7000332,135.1016,151Continuous Trading
10:59:4964.70001026,599.4016,118Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas