| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 66.8000 | 476 | 31,796.80 | 476 | Opening Auction |
| 09:00:18 | 66.5000 | 16 | 1,064.00 | 492 | Continuous Trading |
| 09:01:00 | 67.1000 | 150 | 10,065.00 | 642 | Continuous Trading |
| 09:01:41 | 66.9500 | 550 | 36,822.50 | 1,192 | Continuous Trading |
| 09:01:41 | 67.0000 | 108 | 7,236.00 | 1,300 | Continuous Trading |
| 09:01:41 | 67.0500 | 627 | 42,040.35 | 1,927 | Continuous Trading |
| 09:01:41 | 67.1000 | 157 | 10,534.70 | 2,084 | Continuous Trading |
| 09:01:41 | 67.1000 | 553 | 37,106.30 | 2,637 | Continuous Trading |
| 09:01:41 | 67.1000 | 86 | 5,770.60 | 2,723 | Continuous Trading |
| 09:01:41 | 67.0000 | 48 | 3,216.00 | 2,771 | Continuous Trading |
| 09:04:41 | 66.8500 | 208 | 13,904.80 | 2,979 | Continuous Trading |
| 09:04:41 | 66.8000 | 22 | 1,469.60 | 3,001 | Continuous Trading |
| 09:04:53 | 67.1500 | 15 | 1,007.25 | 3,016 | Continuous Trading |
| 09:08:06 | 66.8000 | 211 | 14,094.80 | 3,227 | Continuous Trading |
| 09:08:12 | 66.7500 | 114 | 7,609.50 | 3,341 | Continuous Trading |
| 09:08:12 | 66.7000 | 1 | 66.70 | 3,342 | Continuous Trading |
| 09:08:12 | 66.7000 | 549 | 36,618.30 | 3,891 | Continuous Trading |
| 09:08:12 | 66.6500 | 109 | 7,264.85 | 4,000 | Continuous Trading |
| 09:19:36 | 66.5500 | 151 | 10,049.05 | 4,151 | Continuous Trading |
| 09:19:36 | 66.5500 | 17 | 1,131.35 | 4,168 | Continuous Trading |
