| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:20 | 59.2500 | 1,465 | 86,801.25 | 1,465 | Opening Auction |
| 09:00:20 | 59.3000 | 16 | 948.80 | 1,481 | Continuous Trading |
| 09:00:20 | 59.3000 | 16 | 948.80 | 1,497 | Continuous Trading |
| 09:00:21 | 59.4000 | 4 | 237.60 | 1,501 | Continuous Trading |
| 09:01:35 | 59.6000 | 4 | 238.40 | 1,505 | Continuous Trading |
| 09:06:15 | 59.6000 | 70 | 4,172.00 | 1,575 | Continuous Trading |
| 09:06:54 | 59.7500 | 17 | 1,015.75 | 1,592 | Continuous Trading |
| 09:07:29 | 59.7500 | 139 | 8,305.25 | 1,731 | Continuous Trading |
| 09:16:24 | 59.8000 | 17 | 1,016.60 | 1,748 | Continuous Trading |
| 09:21:49 | 59.8000 | 138 | 8,252.40 | 1,886 | Continuous Trading |
| 09:23:48 | 59.8000 | 135 | 8,073.00 | 2,021 | Continuous Trading |
| 09:24:34 | 59.9000 | 1,548 | 92,725.20 | 3,569 | Continuous Trading |
| 09:25:19 | 59.9500 | 1,084 | 64,985.80 | 4,653 | Continuous Trading |
| 09:27:35 | 60.0000 | 336 | 20,160.00 | 4,989 | Continuous Trading |
| 09:28:14 | 60.0500 | 136 | 8,166.80 | 5,125 | Continuous Trading |
| 09:33:01 | 59.9000 | 313 | 18,748.70 | 5,438 | Continuous Trading |
| 09:36:16 | 59.8500 | 12 | 718.20 | 5,450 | Continuous Trading |
| 09:38:14 | 59.8500 | 219 | 13,107.15 | 5,669 | Continuous Trading |
| 09:38:14 | 59.8000 | 51 | 3,049.80 | 5,720 | Continuous Trading |
| 09:38:14 | 59.8000 | 130 | 7,774.00 | 5,850 | Continuous Trading |
