| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:15 | 70.5000 | 684 | 48,222.00 | 684 |
| 09:00:15 | 70.5500 | 5 | 352.75 | 689 |
| 09:08:38 | 70.7000 | 14 | 989.80 | 703 |
| 09:08:38 | 70.6500 | 49 | 3,461.85 | 752 |
| 09:15:03 | 70.7000 | 27 | 1,908.90 | 779 |
| 09:15:03 | 70.6500 | 208 | 14,695.20 | 987 |
| 09:16:15 | 70.6500 | 22 | 1,554.30 | 1,009 |
| 09:16:22 | 70.5500 | 213 | 15,027.15 | 1,222 |
| 09:16:22 | 70.5000 | 125 | 8,812.50 | 1,347 |
| 09:16:22 | 70.4500 | 30 | 2,113.50 | 1,377 |
| 09:16:22 | 70.5500 | 17 | 1,199.35 | 1,394 |
| 09:18:25 | 70.6000 | 100 | 7,060.00 | 1,494 |
| 09:25:57 | 70.6500 | 32 | 2,260.80 | 1,526 |
| 09:25:57 | 70.7000 | 64 | 4,524.80 | 1,590 |
| 09:30:42 | 70.7500 | 13 | 919.75 | 1,603 |
| 09:30:42 | 70.6000 | 20 | 1,412.00 | 1,623 |
| 09:31:27 | 70.5000 | 13 | 916.50 | 1,636 |
| 09:31:27 | 70.5000 | 122 | 8,601.00 | 1,758 |
| 09:43:20 | 70.7500 | 5 | 353.75 | 1,763 |
| 09:43:20 | 70.7500 | 77 | 5,447.75 | 1,840 |
