LastChg. % 1DChg. Abs.
62.1000+2.14%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1461.85002,479153,326.152,479Opening Auction
09:00:1961.9000895,509.102,568Continuous Trading
09:00:1961.9000362,228.402,604Continuous Trading
09:00:1962.00004,250263,500.006,854Continuous Trading
09:00:1962.100097760,671.707,831Continuous Trading
09:00:4162.200025015,550.008,081Continuous Trading
09:01:0662.300023014,329.008,311Continuous Trading
09:02:3362.450043527,165.758,746Continuous Trading
09:02:3362.500060838,000.009,354Continuous Trading
09:02:3462.550024015,012.009,594Continuous Trading
09:02:3462.600057035,682.0010,164Continuous Trading
09:02:3962.7000835,204.1010,247Continuous Trading
09:02:4262.8000976,091.6010,344Continuous Trading
09:03:4662.65001177,330.0510,461Continuous Trading
09:03:4662.800056835,670.4011,029Continuous Trading
09:03:4662.85001167,290.6011,145Continuous Trading
09:03:4663.00001,05166,213.0012,196Continuous Trading
09:03:4663.000016910,647.0012,365Continuous Trading
09:03:4963.150015910,040.8512,524Continuous Trading
09:03:4963.150062039,153.0013,144Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas