LastChg. % 1DChg. Abs.
64.3500+6.72%+4.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:1364.50001388,901.00261,353Continuous Trading
15:02:1364.50001388,901.00261,215Continuous Trading
15:02:1364.50001388,901.00261,077Continuous Trading
15:00:4864.50001066,837.00260,939Continuous Trading
15:00:4864.50001066,837.00260,833Continuous Trading
15:00:4864.50001066,837.00260,727Continuous Trading
15:00:2864.500040426,058.00260,621Continuous Trading
15:00:2764.50001,28582,882.50260,217Continuous Trading
15:00:2764.550042527,433.75258,932Continuous Trading
14:58:5464.70006388.20258,507Continuous Trading
14:57:2764.75001026,604.50258,501Continuous Trading
14:56:2864.7000352,264.50258,399Continuous Trading
14:56:2864.7000764,917.20258,364Continuous Trading
14:56:2764.7000764,917.20258,288Continuous Trading
14:56:2764.7000764,917.20258,212Continuous Trading
14:56:2764.7000764,917.20258,136Continuous Trading
14:56:2664.7000714,593.70258,060Continuous Trading
14:56:2664.7000805,176.00257,989Continuous Trading
14:56:2664.7000805,176.00257,909Continuous Trading
14:56:2664.7000684,399.60257,829Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas