| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:22:44 | 61.0500 | 257 | 15,689.85 | 89,990 | Continuous Trading |
| 15:22:43 | 61.0000 | 122 | 7,442.00 | 89,733 | Continuous Trading |
| 15:22:40 | 60.9500 | 425 | 25,903.75 | 89,611 | Continuous Trading |
| 15:22:32 | 60.8000 | 5 | 304.00 | 89,186 | Continuous Trading |
| 15:22:32 | 60.8500 | 165 | 10,040.25 | 89,181 | Continuous Trading |
| 15:22:27 | 61.1500 | 299 | 18,283.85 | 89,016 | Continuous Trading |
| 15:22:27 | 61.0000 | 170 | 10,370.00 | 88,717 | Continuous Trading |
| 15:22:27 | 61.0000 | 170 | 10,370.00 | 88,547 | Continuous Trading |
| 15:22:27 | 61.0000 | 170 | 10,370.00 | 88,377 | Continuous Trading |
| 15:22:27 | 61.0500 | 170 | 10,378.50 | 88,207 | Continuous Trading |
| 15:22:27 | 61.1000 | 585 | 35,743.50 | 88,037 | Continuous Trading |
| 15:22:27 | 61.0500 | 368 | 22,466.40 | 87,452 | Continuous Trading |
| 15:22:27 | 61.0000 | 45 | 2,745.00 | 87,084 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 87,039 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 86,539 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 86,039 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 85,539 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 85,039 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 84,539 | Continuous Trading |
| 15:22:27 | 61.0000 | 500 | 30,500.00 | 84,039 | Continuous Trading |
