| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 61.3000 | 713 | 43,706.90 | 713 | Opening Auction |
| 09:00:27 | 61.4000 | 1 | 61.40 | 714 | Continuous Trading |
| 09:00:27 | 61.2000 | 200 | 12,240.00 | 914 | Continuous Trading |
| 09:00:27 | 61.4000 | 3 | 184.20 | 917 | Continuous Trading |
| 09:05:59 | 61.4000 | 111 | 6,815.40 | 1,028 | Continuous Trading |
| 09:05:59 | 61.4000 | 290 | 17,806.00 | 1,318 | Continuous Trading |
| 09:07:51 | 61.3500 | 95 | 5,828.25 | 1,413 | Continuous Trading |
| 09:07:51 | 61.3500 | 27 | 1,656.45 | 1,440 | Continuous Trading |
| 09:07:51 | 61.3500 | 49 | 3,006.15 | 1,489 | Continuous Trading |
| 09:08:23 | 61.4000 | 85 | 5,219.00 | 1,574 | Continuous Trading |
| 09:08:37 | 61.4000 | 5 | 307.00 | 1,579 | Continuous Trading |
| 09:10:24 | 61.4000 | 30 | 1,842.00 | 1,609 | Continuous Trading |
| 09:10:39 | 61.4000 | 138 | 8,473.20 | 1,747 | Continuous Trading |
| 09:12:05 | 61.3500 | 129 | 7,914.15 | 1,876 | Continuous Trading |
| 09:12:05 | 61.3500 | 25 | 1,533.75 | 1,901 | Continuous Trading |
| 09:12:05 | 61.3500 | 13 | 797.55 | 1,914 | Continuous Trading |
| 09:12:15 | 61.3000 | 303 | 18,573.90 | 2,217 | Continuous Trading |
| 09:13:33 | 61.3500 | 162 | 9,938.70 | 2,379 | Continuous Trading |
| 09:15:18 | 61.4000 | 166 | 10,192.40 | 2,545 | Continuous Trading |
| 09:15:38 | 61.5000 | 260 | 15,990.00 | 2,805 | Continuous Trading |
