Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.5000	0.00%	0.0000	01/06/2026, 10:10:41	C
01/06/2026, 10:10:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:11	62.5000	893	55,812.50	893	Opening Auction
09:00:11	62.5000	35	2,187.50	928	Continuous Trading
09:05:17	62.4000	23	1,435.20	951	Continuous Trading
09:05:41	62.4000	7	436.80	958	Continuous Trading
09:06:30	62.4000	33	2,059.20	991	Continuous Trading
09:28:44	62.4000	159	9,921.60	1,150	Continuous Trading
09:51:42	62.5000	19	1,187.50	1,169	Continuous Trading
10:05:05	62.5000	50	3,125.00	1,219	Continuous Trading
10:10:41	62.5000	55	3,437.50	1,274	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas