| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 57.2000 | 309 | 17,674.80 | 309 | Opening Auction |
| 09:01:05 | 57.0000 | 61 | 3,477.00 | 370 | Continuous Trading |
| 09:01:12 | 57.0000 | 1 | 57.00 | 371 | Continuous Trading |
| 09:01:12 | 56.9500 | 1 | 56.95 | 372 | Continuous Trading |
| 09:01:12 | 56.9000 | 640 | 36,416.00 | 1,012 | Continuous Trading |
| 09:01:47 | 56.8500 | 378 | 21,489.30 | 1,390 | Continuous Trading |
| 09:01:47 | 56.8500 | 378 | 21,489.30 | 1,768 | Continuous Trading |
| 09:01:47 | 56.8500 | 378 | 21,489.30 | 2,146 | Continuous Trading |
| 09:01:47 | 56.8500 | 4,088 | 232,402.80 | 6,234 | Continuous Trading |
| 09:01:55 | 56.8000 | 37 | 2,101.60 | 6,271 | Continuous Trading |
| 09:02:21 | 56.7000 | 103 | 5,840.10 | 6,374 | Continuous Trading |
| 09:02:22 | 56.7000 | 64 | 3,628.80 | 6,438 | Continuous Trading |
| 09:02:24 | 56.8000 | 192 | 10,905.60 | 6,630 | Continuous Trading |
| 09:04:54 | 56.6500 | 1 | 56.65 | 6,631 | Continuous Trading |
| 09:05:01 | 56.8500 | 18 | 1,023.30 | 6,649 | Continuous Trading |
| 09:05:01 | 56.8500 | 80 | 4,548.00 | 6,729 | Continuous Trading |
| 09:06:43 | 56.9000 | 225 | 12,802.50 | 6,954 | Continuous Trading |
| 09:06:43 | 56.9500 | 1,124 | 64,011.80 | 8,078 | Continuous Trading |
| 09:06:43 | 56.9000 | 23 | 1,308.70 | 8,101 | Continuous Trading |
| 09:09:29 | 56.9500 | 45 | 2,562.75 | 8,146 | Continuous Trading |
