| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:22 | 56.0000 | 105 | 5,880.00 | 76,523 | Continuous Trading |
| 12:45:02 | 55.9500 | 162 | 9,063.90 | 76,418 | Continuous Trading |
| 12:45:02 | 56.0000 | 240 | 13,440.00 | 76,256 | Continuous Trading |
| 12:45:02 | 56.0000 | 2,670 | 149,520.00 | 76,016 | Continuous Trading |
| 12:34:59 | 55.9500 | 46 | 2,573.70 | 73,346 | Continuous Trading |
| 12:34:59 | 56.0000 | 1 | 56.00 | 73,300 | Continuous Trading |
| 12:33:45 | 55.9500 | 186 | 10,406.70 | 73,299 | Continuous Trading |
| 12:30:45 | 55.9000 | 47 | 2,627.30 | 73,113 | Continuous Trading |
| 12:30:45 | 55.9000 | 116 | 6,484.40 | 73,066 | Continuous Trading |
| 12:12:36 | 55.9000 | 21 | 1,173.90 | 72,950 | Continuous Trading |
| 12:10:07 | 55.9000 | 135 | 7,546.50 | 72,929 | Continuous Trading |
| 12:10:07 | 55.9000 | 182 | 10,173.80 | 72,794 | Continuous Trading |
| 12:05:06 | 55.9500 | 23,213 | 1,298,767.35 | 72,612 | Intraday Auction |
| 11:59:59 | 55.8500 | 13 | 726.05 | 49,399 | Continuous Trading |
| 11:59:59 | 55.8500 | 3 | 167.55 | 49,386 | Continuous Trading |
| 11:59:59 | 55.8500 | 2 | 111.70 | 49,383 | Continuous Trading |
| 11:59:59 | 55.9500 | 9 | 503.55 | 49,381 | Continuous Trading |
| 11:59:59 | 55.8500 | 11 | 614.35 | 49,372 | Continuous Trading |
| 11:59:59 | 55.9500 | 20 | 1,119.00 | 49,361 | Continuous Trading |
| 11:59:59 | 55.9500 | 15 | 839.25 | 49,341 | Continuous Trading |
