LastChg. % 1DChg. Abs.
64.1000+1.58%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:0664.65002129.3051,075Continuous Trading
17:02:3364.700013841.1051,073Continuous Trading
17:02:3364.700014905.8051,060Continuous Trading
17:02:0564.7000724,658.4051,046Continuous Trading
17:02:0564.7000164.7050,974Continuous Trading
17:02:0564.70003194.1050,973Continuous Trading
16:58:4364.7500164.7550,970Continuous Trading
16:53:0864.7000493,170.3050,969Continuous Trading
16:51:0964.80002129.6050,920Continuous Trading
16:51:0964.8000164.8050,918Continuous Trading
16:51:0964.8000164.8050,917Continuous Trading
16:48:2364.75001469,453.5050,916Continuous Trading
16:47:2964.850019712,775.4550,770Continuous Trading
16:47:2364.9000201,298.0050,573Continuous Trading
16:47:2364.90001459,410.5050,553Continuous Trading
16:44:5365.0000241,560.0050,408Continuous Trading
16:34:5664.9500241,558.8050,384Continuous Trading
16:34:4865.00001,931125,515.0050,360Continuous Trading
16:33:3564.9500201,299.0048,429Continuous Trading
16:33:3564.9500473,052.6548,409Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas