LastChg. % 1DChg. Abs.
64.6000+4.45%+2.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:3164.450086555,749.25115,093Continuous Trading
17:20:3764.500030019,350.00114,228Continuous Trading
17:19:5164.450027317,594.85113,928Continuous Trading
17:19:5164.400030019,320.00113,655Continuous Trading
17:19:4364.400020513,202.00113,355Continuous Trading
17:19:2764.4000412,640.40113,150Continuous Trading
17:18:4964.350047130,308.85113,109Continuous Trading
17:18:4964.350042927,606.15112,638Continuous Trading
17:18:4064.4000402,576.00112,209Continuous Trading
17:17:5464.400041126,468.40112,169Continuous Trading
17:16:5464.3500422,702.70111,758Continuous Trading
17:15:3964.300024815,946.40111,716Continuous Trading
17:15:1964.400024916,035.60111,468Continuous Trading
17:15:1764.40001308,372.00111,219Continuous Trading
17:15:1764.40001308,372.00111,089Continuous Trading
17:15:1764.350019112,290.85110,959Continuous Trading
17:14:0864.3000442,829.20110,768Continuous Trading
17:13:3664.300039225,205.60110,724Continuous Trading
17:12:2564.2000382,439.60110,332Continuous Trading
17:12:2164.250012771.00110,294Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas