LastChg. % 1DChg. Abs.
66.4000-1.04%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:32:1966.250028218,682.5028,937Continuous Trading
16:31:2666.35002132.7028,655Continuous Trading
16:31:2666.30004265.2028,653Continuous Trading
16:31:0766.300015210,077.6028,649Continuous Trading
16:27:3866.300022114,652.3028,497Continuous Trading
16:23:1466.3500402,654.0028,276Continuous Trading
16:14:4766.40003199.2028,236Continuous Trading
16:12:5266.300046831,028.4028,233Continuous Trading
16:06:5066.25007463.7527,765Continuous Trading
16:06:5066.20006397.2027,758Continuous Trading
16:05:3866.150035923,747.8527,752Continuous Trading
16:05:3866.0500161,056.8027,393Continuous Trading
16:05:3566.150055336,580.9527,377Continuous Trading
16:00:3266.05004264.2026,824Continuous Trading
16:00:3266.100036824,324.8026,820Continuous Trading
16:00:3266.2000161,059.2026,452Continuous Trading
15:58:5866.30001238,154.9026,436Continuous Trading
15:57:3966.2500553,643.7526,313Continuous Trading
15:47:1966.500016410,906.0026,258Continuous Trading
15:47:1966.5500231,530.6526,094Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas