LastChg. % 1DChg. Abs.
69.8500-1.55%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:19:5470.150015711,013.5519,011
17:19:2270.150017312,135.9518,854
17:18:1070.150023716,625.5518,681
17:18:1070.150055338,792.9518,444
17:18:1070.200016011,232.0017,891
17:18:0870.20001319,196.2017,731
17:18:0770.200014982.8017,600
17:18:0770.2000594,141.8017,586
17:18:0770.20009631.8017,527
17:18:0770.200027719,445.4017,518
17:18:0270.200027219,094.4017,241
17:17:2270.250040028,100.0016,969
17:15:1170.250017612,364.0016,569
17:15:0270.250033523,533.7516,393
17:14:1670.2000322,246.4016,058
17:14:1270.20001278,915.4016,026
17:14:0970.2000170.2015,899
17:13:1570.2000574,001.4015,898
17:08:3370.250025517,913.7515,841
17:03:2870.2500191,334.7515,586
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas