LastChg. % 1DChg. Abs.
67.7000+0.89%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:31:1767.4500167.4517,985Continuous Trading
11:26:2867.4000362,426.4017,984Continuous Trading
11:25:2767.350022515,153.7517,948Continuous Trading
11:21:0667.45001127,554.4017,723Continuous Trading
11:20:4867.4000422,830.8017,611Continuous Trading
11:20:4867.4000704,718.0017,569Continuous Trading
11:20:4767.4000221,482.8017,499Continuous Trading
11:20:4767.350037124,986.8517,477Continuous Trading
11:20:4767.40001298,694.6017,106Continuous Trading
11:08:5667.30001167,806.8016,977Continuous Trading
11:08:1267.350024416,433.4016,861Continuous Trading
11:05:1267.4500167.4516,617Continuous Trading
11:04:3367.450020613,894.7016,616Continuous Trading
11:02:1267.350027218,319.2016,410Continuous Trading
10:56:4267.4500382,563.1016,138Continuous Trading
10:56:0767.4500312,090.9516,100Continuous Trading
10:55:3467.500025016,875.0016,069Continuous Trading
10:55:2567.4000171,145.8015,819Continuous Trading
10:55:2567.400012808.8015,802Continuous Trading
10:55:2567.400013876.2015,790Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas