| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:56 | 66.8500 | 287 | 19,185.95 | 22,828 | Continuous Trading |
| 14:52:45 | 66.9500 | 100 | 6,695.00 | 22,541 | Continuous Trading |
| 14:30:01 | 66.9000 | 319 | 21,341.10 | 22,441 | Continuous Trading |
| 14:15:17 | 66.9500 | 297 | 19,884.15 | 22,122 | Continuous Trading |
| 14:15:02 | 67.0000 | 19 | 1,273.00 | 21,825 | Continuous Trading |
| 14:15:02 | 67.0000 | 30 | 2,010.00 | 21,806 | Continuous Trading |
| 14:12:43 | 67.0000 | 160 | 10,720.00 | 21,776 | Continuous Trading |
| 13:59:19 | 66.9500 | 37 | 2,477.15 | 21,616 | Continuous Trading |
| 13:59:19 | 66.9500 | 68 | 4,552.60 | 21,579 | Continuous Trading |
| 13:56:32 | 67.0000 | 46 | 3,082.00 | 21,511 | Continuous Trading |
| 13:55:26 | 66.9500 | 90 | 6,025.50 | 21,465 | Continuous Trading |
| 13:53:29 | 67.0000 | 300 | 20,100.00 | 21,375 | Continuous Trading |
| 13:48:16 | 67.0000 | 137 | 9,179.00 | 21,075 | Continuous Trading |
| 13:48:16 | 67.0000 | 25 | 1,675.00 | 20,938 | Continuous Trading |
| 13:45:23 | 67.1000 | 46 | 3,086.60 | 20,913 | Continuous Trading |
| 13:40:32 | 67.0500 | 64 | 4,291.20 | 20,867 | Continuous Trading |
| 13:40:32 | 67.0500 | 52 | 3,486.60 | 20,803 | Continuous Trading |
| 13:39:02 | 67.0000 | 298 | 19,966.00 | 20,751 | Continuous Trading |
| 13:22:34 | 67.0000 | 150 | 10,050.00 | 20,453 | Continuous Trading |
| 13:22:01 | 66.9500 | 131 | 8,770.45 | 20,303 | Continuous Trading |
