LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:58:4461.6000161.60132,204Continuous Trading
16:58:4461.60002123.20132,203Continuous Trading
16:58:4461.60002123.20132,201Continuous Trading
16:57:2561.55001006,155.00132,199Continuous Trading
16:57:2561.550017810,955.90132,099Continuous Trading
16:57:2561.550020012,310.00131,921Continuous Trading
16:57:2561.550042225,974.10131,721Continuous Trading
16:57:2561.550042225,974.10131,299Continuous Trading
16:55:0961.450054133,244.45130,877Continuous Trading
16:55:0961.550010615.50130,336Continuous Trading
16:54:2361.500020012,300.00130,326Continuous Trading
16:52:2461.550012738.60130,126Continuous Trading
16:50:2361.550013800.15130,114Continuous Trading
16:50:1061.4500342,089.30130,101Continuous Trading
16:49:4161.4500161.45130,067Continuous Trading
16:49:4161.45002122.90130,066Continuous Trading
16:49:4161.45002122.90130,064Continuous Trading
16:49:2161.40001267,736.40130,062Continuous Trading
16:48:1561.400020012,280.00129,936Continuous Trading
16:47:1961.40001006,140.00129,736Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas