LastChg. % 1DChg. Abs.
69.8500-1.55%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:27:2870.350020214,210.7014,411
16:18:2970.3500181,266.3014,209
16:18:2970.300024016,872.0014,191
16:15:3470.2500614,285.2513,951
16:15:3470.25001087,587.0013,890
16:12:5270.3000725,061.6013,782
16:09:4570.2500906,322.5013,710
16:09:3370.2500805,620.0013,620
16:09:3370.2500805,620.0013,540
16:06:5670.350020314,281.0513,460
16:06:5670.350029420,682.9013,257
15:59:5970.300017011,951.0012,963
15:59:5970.350028920,331.1512,793
15:55:2570.3500906,331.5012,504
15:53:5770.400014985.6012,414
15:53:1870.4500906,340.5012,400
15:53:1870.4500271,902.1512,310
15:48:0270.450018412,962.8012,283
15:46:3670.4500604,227.0012,099
15:46:3670.4000906,336.0012,039
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas