| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:00:28 | 59.7500 | 399 | 23,840.25 | 27,999 | Continuous Trading |
| 14:58:38 | 59.7500 | 309 | 18,462.75 | 27,600 | Continuous Trading |
| 14:57:10 | 59.7000 | 1 | 59.70 | 27,291 | Continuous Trading |
| 14:57:10 | 59.7000 | 1 | 59.70 | 27,290 | Continuous Trading |
| 14:57:10 | 59.7000 | 308 | 18,387.60 | 27,289 | Continuous Trading |
| 14:39:05 | 59.6000 | 402 | 23,959.20 | 26,981 | Continuous Trading |
| 13:59:45 | 59.7500 | 143 | 8,544.25 | 26,579 | Continuous Trading |
| 13:59:44 | 59.7500 | 142 | 8,484.50 | 26,436 | Continuous Trading |
| 13:59:25 | 59.7500 | 98 | 5,855.50 | 26,294 | Continuous Trading |
| 13:59:25 | 59.7500 | 114 | 6,811.50 | 26,196 | Continuous Trading |
| 13:52:59 | 59.7500 | 40 | 2,390.00 | 26,082 | Continuous Trading |
| 13:51:35 | 59.7500 | 69 | 4,122.75 | 26,042 | Continuous Trading |
| 13:31:57 | 59.8000 | 4 | 239.20 | 25,973 | Continuous Trading |
| 13:30:32 | 59.8000 | 156 | 9,328.80 | 25,969 | Continuous Trading |
| 13:30:32 | 59.7500 | 12 | 717.00 | 25,813 | Continuous Trading |
| 12:46:01 | 59.5500 | 363 | 21,616.65 | 25,801 | Continuous Trading |
| 12:46:01 | 59.6000 | 183 | 10,906.80 | 25,438 | Continuous Trading |
| 12:46:01 | 59.6500 | 454 | 27,081.10 | 25,255 | Continuous Trading |
| 12:38:02 | 59.7000 | 66 | 3,940.20 | 24,801 | Continuous Trading |
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 24,735 | Continuous Trading |
