LastChg. % 1DChg. Abs.
62.1000+2.14%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202661.850063.900061.000062.1000+2.14%20,002,354321,338
09/21/202661.600062.000060.800060.8000-1.94%16,956,773277,890
09/18/202662.300062.450061.700062.0000-0.24%37,858,598609,838
09/17/202661.900062.300061.450062.1500+0.73%19,343,359311,482
09/16/202660.000061.700059.900061.7000+2.83%15,860,603258,014
09/15/202659.500060.000059.050060.0000+1.01%14,058,901235,008
09/14/202661.150061.400058.850059.4000-1.66%11,135,224186,934
09/11/202661.500061.500060.100060.4000-1.47%13,282,825219,406
09/10/202661.650061.950061.000061.3000-0.57%10,835,817176,632
09/09/202661.000062.600060.950061.6500+1.07%13,955,820225,950
09/08/202660.000061.200059.950061.0000+1.92%14,147,404232,578
09/07/202660.100060.450059.750059.8500-0.33%6,898,877115,116
09/04/202659.200060.050058.800060.0500+1.09%10,470,725175,026
09/03/202659.200059.850058.700059.4000+0.42%17,492,405294,740
09/02/202660.100060.450058.850059.1500-1.33%14,705,844248,022
09/01/202659.800060.400059.100059.9500+1.10%20,000,637334,166
08/31/202659.500060.200059.300059.3000-0.59%47,277,426796,974
08/28/202658.900060.000058.900059.6500+1.45%12,965,956217,502
08/27/202658.800059.100057.950058.8000-0.17%16,011,432272,686
08/26/202658.500059.000058.350058.9000+0.34%13,735,625233,418
08/25/202658.450058.950058.400058.7000+0.69%8,554,233145,718
08/24/202658.700058.700058.050058.3000-0.60%9,397,402161,230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas