| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.2500 | -0.49% | -0.3000 |
| 02/11/2026, 16:21:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 61.0500 | 61.5500 | 60.4500 | 61.5500 | +1.57% | 14,977,591 | 243,828 |
| 02/09/2026 | 61.9500 | 62.0000 | 60.2000 | 60.6000 | -1.54% | 11,483,954 | 189,360 |
| 02/06/2026 | 59.9000 | 61.7500 | 59.7000 | 61.4500 | +1.40% | 24,588,994 | 401,348 |
| 02/05/2026 | 61.0000 | 61.3500 | 59.4000 | 59.4000 | -3.34% | 29,591,666 | 495,762 |
| 02/04/2026 | 60.3000 | 61.9500 | 59.7000 | 61.2000 | +3.03% | 17,146,914 | 281,436 |
| 02/03/2026 | 60.8000 | 61.4500 | 60.2000 | 61.2000 | 0.00% | 27,187,610 | 445,250 |
| 02/02/2026 | 62.0000 | 62.2500 | 60.5000 | 60.8000 | -0.65% | 12,630,589 | 207,490 |
| 01/30/2026 | 61.3500 | 62.3500 | 61.2500 | 61.9500 | +1.89% | 13,439,910 | 216,998 |
| 01/29/2026 | 61.8000 | 62.4000 | 61.3000 | 61.4500 | -0.81% | 8,154,232 | 132,462 |
| 01/28/2026 | 62.4000 | 62.7500 | 61.1500 | 61.9000 | +0.73% | 11,309,446 | 182,740 |
| 01/27/2026 | 61.3000 | 62.3500 | 60.8500 | 62.2000 | +0.48% | 25,571,934 | 411,982 |
| 01/26/2026 | 61.3000 | 61.8500 | 61.0000 | 61.0500 | -1.85% | 9,456,038 | 154,338 |
| 01/23/2026 | 61.2500 | 61.4000 | 60.3000 | 61.4000 | +0.57% | 9,523,765 | 155,800 |
| 01/22/2026 | 62.0000 | 63.4000 | 60.2000 | 60.7500 | -1.06% | 30,840,496 | 503,452 |
| 01/21/2026 | 60.5000 | 61.0000 | 59.7500 | 61.0000 | +0.41% | 19,756,948 | 324,864 |
| 01/20/2026 | 61.5000 | 61.7000 | 59.3000 | 60.2500 | -1.23% | 29,102,757 | 483,006 |
| 01/19/2026 | 63.0000 | 63.4500 | 61.8000 | 61.8000 | +2.57% | 11,643,444 | 187,552 |
| 01/16/2026 | 63.0000 | 63.4500 | 62.4500 | 63.4500 | +2.67% | 47,154,503 | 744,012 |
| 01/15/2026 | 63.0500 | 63.7500 | 62.7000 | 63.0000 | -0.71% | 12,708,385 | 201,462 |
| 01/14/2026 | 62.2000 | 63.0500 | 62.2000 | 62.8500 | -0.24% | 17,303,572 | 275,568 |
| 01/13/2026 | 63.5000 | 63.5000 | 61.8000 | 62.4500 | -0.64% | 18,891,913 | 302,838 |
| 01/12/2026 | 63.1500 | 63.6000 | 62.7500 | 63.3000 | +1.36% | 8,750,873 | 138,404 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.