LastChg. % 1DChg. Abs.
74.7500-1.12%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202475.250077.000075.250076.0500+0.53%22,222,108291,862
06/21/202476.050076.500075.100076.5000+0.59%62,181,509814,298
06/24/202475.700076.350074.750075.3000-1.57%16,903,749224,516
06/25/202475.550077.100075.050076.3000+1.33%20,163,842264,522
06/26/202476.700076.700075.200076.2000-0.13%13,813,683181,538
06/27/202475.700075.800074.350074.8500-1.77%10,680,456142,540
06/28/202474.500074.900073.100073.6500-1.60%15,599,618211,732
07/01/202474.600075.750073.600075.7500+2.85%22,091,609292,940
07/02/202474.900075.900074.450075.6500-0.13%16,491,592218,312
07/03/202475.550076.050074.700075.5000-0.20%11,977,396158,660
07/04/202475.600076.800075.550076.8000+1.72%10,619,425138,600
07/05/202476.550078.250076.450078.2500+1.89%16,643,124213,436
07/08/202478.000078.500077.150077.5500-0.89%14,958,718192,588
07/09/202477.200078.200075.900076.2000-1.74%11,954,069156,288
07/10/202476.550076.550075.700076.20000.00%10,257,698134,642
07/11/202476.300077.550075.600077.3500+1.51%16,531,581214,430
07/12/202476.650077.850076.300077.1000-0.32%7,834,889101,610
07/15/202477.550077.550075.100075.1000-2.59%17,214,444228,364
07/16/202474.700075.150073.600075.0500-0.07%12,762,001170,498
07/17/202474.850076.150074.200075.6500+0.80%11,890,446157,324
07/18/202475.750076.200074.850075.6000-0.07%11,344,155150,074
07/19/202475.650076.000074.100074.7500-1.12%34,785,017465,480

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).