LastChg. % 1DChg. Abs.
60.8000+1.16%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202661.100062.150059.900060.8000+1.16%25,885,335424,684
05/12/202659.550060.450059.550060.10000.00%15,959,037265,562
05/11/202660.000060.400059.500060.1000+0.67%13,953,244232,330
05/08/202659.700060.850059.700059.7000-0.42%12,386,515206,912
05/07/202661.400061.700059.650059.9500-1.72%17,617,890293,022
05/06/202662.000062.400060.550061.0000-2.09%16,759,009274,396
05/05/202662.500063.150061.500062.3000-0.32%12,801,601205,732
05/04/202664.100064.300061.600062.5000-2.57%15,986,384254,958
04/30/202662.600064.500062.600064.1500+1.91%29,054,058453,210
04/29/202663.000064.100062.400062.9500+1.12%17,366,886275,396
04/28/202662.500063.400062.250062.2500-4.45%15,416,980246,236
04/27/202665.350066.250064.450065.1500-0.08%15,686,312240,214
04/24/202664.700065.200064.350065.2000+1.32%12,653,529194,380
04/23/202664.100064.800063.800064.3500+0.39%14,040,974218,354
04/22/202663.000065.100062.900064.1000+1.58%17,542,889272,914
04/21/202663.300063.750062.750063.10000.00%14,003,682221,858
04/20/202662.400063.450061.950063.1000+3.10%21,234,114337,864
04/17/202664.300064.600060.800061.2000-3.92%44,151,139716,038
04/16/202663.800064.500063.350063.7000+0.31%19,610,494307,638
04/15/202664.100064.700063.300063.5000-0.55%18,562,659291,404
04/14/202665.900066.000063.800063.8500-2.52%15,602,993243,292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas