| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.8000 | +1.47% | +0.8500 |
| 06/04/2026, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 58.0000 | 59.4000 | 58.0000 | 58.8000 | +1.47% | 22,977,409 | 390,792 |
| 06/03/2026 | 58.7500 | 59.6000 | 57.9500 | 57.9500 | -0.86% | 16,656,993 | 285,324 |
| 06/02/2026 | 58.1000 | 58.8500 | 57.7000 | 58.4500 | +1.30% | 13,124,170 | 224,570 |
| 06/01/2026 | 58.0000 | 58.7500 | 57.7000 | 57.7000 | +0.26% | 13,395,018 | 231,370 |
| 05/29/2026 | 58.3500 | 58.4500 | 57.5500 | 57.5500 | -0.09% | 82,788,648 | 1,437,502 |
| 05/28/2026 | 58.3500 | 59.0000 | 57.5500 | 57.6000 | -1.12% | 13,795,507 | 238,470 |
| 05/27/2026 | 60.0500 | 60.0500 | 58.0500 | 58.2500 | -3.40% | 18,045,040 | 307,432 |
| 05/26/2026 | 59.5000 | 60.5000 | 59.5000 | 60.3000 | +1.34% | 11,392,021 | 189,422 |
| 05/25/2026 | 60.0000 | 60.5500 | 59.5000 | 59.5000 | -1.08% | 7,764,490 | 130,020 |
| 05/22/2026 | 60.8500 | 61.1000 | 59.5500 | 60.1500 | -2.59% | 17,268,986 | 287,160 |
| 05/21/2026 | 60.0000 | 61.7500 | 60.0000 | 61.7500 | +3.09% | 22,744,518 | 369,916 |
| 05/20/2026 | 61.8000 | 62.4500 | 59.8500 | 59.9000 | -3.15% | 17,916,120 | 296,588 |
| 05/19/2026 | 62.8500 | 63.2500 | 61.8500 | 61.8500 | -1.04% | 17,013,881 | 274,186 |
| 05/18/2026 | 61.6500 | 62.8000 | 61.6500 | 62.5000 | +1.38% | 10,075,080 | 161,548 |
| 05/15/2026 | 62.0000 | 63.2000 | 61.1500 | 61.6500 | +0.16% | 16,774,609 | 271,334 |
| 05/14/2026 | 61.2000 | 62.2000 | 60.6000 | 61.5500 | +1.23% | 12,243,782 | 198,772 |
| 05/13/2026 | 61.1000 | 62.1500 | 59.9000 | 60.8000 | +1.16% | 25,885,335 | 424,684 |
| 05/12/2026 | 59.5500 | 60.4500 | 59.5500 | 60.1000 | 0.00% | 15,959,037 | 265,562 |
| 05/11/2026 | 60.0000 | 60.4000 | 59.5000 | 60.1000 | +0.67% | 13,953,244 | 232,330 |
| 05/08/2026 | 59.7000 | 60.8500 | 59.7000 | 59.7000 | -0.42% | 12,386,515 | 206,912 |
| 05/07/2026 | 61.4000 | 61.7000 | 59.6500 | 59.9500 | -1.72% | 17,617,890 | 293,022 |
| 05/06/2026 | 62.0000 | 62.4000 | 60.5500 | 61.0000 | -2.09% | 16,759,009 | 274,396 |
| 05/05/2026 | 62.5000 | 63.1500 | 61.5000 | 62.3000 | -0.32% | 12,801,601 | 205,732 |
| 05/04/2026 | 64.1000 | 64.3000 | 61.6000 | 62.5000 | -2.57% | 15,986,384 | 254,958 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.