| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.6500 | +1.45% | +0.8500 |
| 08/28/2026, 17:35:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 58.9000 | 60.0000 | 58.9000 | 59.6500 | +1.45% | 12,965,956 | 217,502 |
| 08/27/2026 | 58.8000 | 59.1000 | 57.9500 | 58.8000 | -0.17% | 16,011,432 | 272,686 |
| 08/26/2026 | 58.5000 | 59.0000 | 58.3500 | 58.9000 | +0.34% | 13,735,625 | 233,418 |
| 08/25/2026 | 58.4500 | 58.9500 | 58.4000 | 58.7000 | +0.69% | 8,554,233 | 145,718 |
| 08/24/2026 | 58.7000 | 58.7000 | 58.0500 | 58.3000 | -0.60% | 9,397,402 | 161,230 |
| 08/21/2026 | 57.7500 | 58.8500 | 57.7500 | 58.6500 | +1.56% | 15,784,175 | 269,454 |
| 08/20/2026 | 57.4500 | 58.3500 | 57.4500 | 57.7500 | +0.43% | 12,266,765 | 211,980 |
| 08/19/2026 | 57.4500 | 57.8500 | 57.3500 | 57.5000 | +0.97% | 10,971,379 | 190,732 |
| 08/18/2026 | 57.4000 | 57.6000 | 56.8500 | 56.9500 | +0.09% | 13,079,716 | 229,286 |
| 08/17/2026 | 56.5000 | 57.5500 | 56.5000 | 56.9000 | +0.89% | 11,237,937 | 197,316 |
| 08/14/2026 | 56.5000 | 57.0000 | 56.1500 | 56.4000 | -0.35% | 8,488,066 | 150,364 |
| 08/13/2026 | 57.0000 | 57.0000 | 56.4000 | 56.6000 | -0.26% | 11,477,997 | 202,692 |
| 08/12/2026 | 57.0000 | 57.8500 | 56.7000 | 56.7500 | -0.44% | 13,124,556 | 230,350 |
| 08/11/2026 | 58.0000 | 58.6500 | 57.0000 | 57.0000 | -1.55% | 17,322,185 | 302,732 |
| 08/10/2026 | 58.0000 | 58.3500 | 57.8000 | 57.9000 | +0.09% | 13,149,613 | 226,992 |
| 08/07/2026 | 58.8000 | 58.8000 | 57.8500 | 57.8500 | -1.20% | 9,849,502 | 170,070 |
| 08/06/2026 | 58.7000 | 58.9000 | 58.0000 | 58.5500 | +1.04% | 12,410,553 | 212,004 |
| 08/05/2026 | 58.8000 | 59.3000 | 57.4000 | 57.9500 | -1.45% | 27,896,495 | 480,954 |
| 08/04/2026 | 59.0000 | 59.5500 | 58.2000 | 58.8000 | +0.26% | 20,035,431 | 340,366 |
| 08/03/2026 | 59.0000 | 59.7000 | 58.4000 | 58.6500 | -1.51% | 22,822,132 | 387,452 |
| 07/31/2026 | 57.5000 | 59.7500 | 57.5000 | 59.5500 | +3.84% | 37,865,670 | 638,954 |
| 07/30/2026 | 58.5000 | 60.2000 | 56.6000 | 57.3500 | -2.63% | 23,905,041 | 411,872 |
| 07/29/2026 | 57.7000 | 59.2000 | 57.6000 | 58.9000 | +2.43% | 21,240,182 | 361,478 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.