| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 87.8500 | +0.40% | +0.3500 | 12/01/2023, 17:39:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 82.9000 | 84.1500 | 80.4500 | 82.5500 | +0.30% | 38,906,081 | 471,996 |
| 11/03/2023 | 84.4500 | 85.8000 | 83.4000 | 84.6000 | +2.48% | 26,761,156 | 316,488 |
| 11/06/2023 | 84.7000 | 85.8000 | 84.4500 | 85.4500 | +1.00% | 21,365,576 | 250,406 |
| 11/07/2023 | 83.5000 | 84.4500 | 81.8500 | 83.0500 | -2.81% | 28,745,009 | 346,228 |
| 11/08/2023 | 82.7500 | 83.1500 | 82.0500 | 82.4500 | -0.72% | 16,863,951 | 204,474 |
| 11/09/2023 | 83.2500 | 84.5000 | 82.2000 | 84.0500 | +1.94% | 13,453,869 | 160,482 |
| 11/10/2023 | 83.8000 | 84.1000 | 82.7000 | 84.0000 | -0.06% | 10,675,504 | 127,464 |
| 11/13/2023 | 83.5000 | 84.0000 | 82.7000 | 83.3000 | -0.83% | 19,219,070 | 230,524 |
| 11/14/2023 | 83.0000 | 84.0000 | 81.6000 | 84.0000 | +0.84% | 16,244,074 | 195,048 |
| 11/15/2023 | 84.1500 | 85.0500 | 83.2500 | 84.7000 | +0.83% | 21,772,668 | 257,590 |
| 11/16/2023 | 84.3500 | 85.9000 | 84.3500 | 85.1000 | +0.47% | 9,541,087 | 112,010 |
| 11/17/2023 | 85.8500 | 85.8500 | 84.8000 | 85.3500 | +0.29% | 14,129,300 | 165,630 |
| 11/20/2023 | 85.3500 | 85.9500 | 84.6500 | 85.6000 | +0.29% | 14,702,731 | 171,980 |
| 11/21/2023 | 85.4000 | 85.5500 | 83.2500 | 83.6000 | -2.34% | 12,018,044 | 143,462 |
| 11/22/2023 | 81.7000 | 83.0000 | 81.0500 | 81.9000 | -2.03% | 14,540,326 | 177,558 |
| 11/23/2023 | 82.1500 | 82.5000 | 80.9500 | 82.1000 | +0.24% | 6,393,378 | 78,158 |
| 11/24/2023 | 82.0000 | 83.2000 | 81.2500 | 82.7500 | +0.79% | 13,656,752 | 165,328 |
| 11/27/2023 | 82.9500 | 83.9000 | 81.8000 | 83.4500 | +0.85% | 13,116,819 | 157,362 |
| 11/28/2023 | 83.8000 | 84.9000 | 83.2500 | 84.9000 | +1.74% | 17,823,097 | 210,508 |
| 11/29/2023 | 84.6000 | 85.9500 | 84.2000 | 84.7000 | -0.24% | 20,145,406 | 237,366 |
| 11/30/2023 | 85.0000 | 87.5000 | 84.5000 | 87.5000 | +3.31% | 105,339,181 | 1,205,848 |
| 12/01/2023 | 87.1000 | 88.3000 | 86.3000 | 87.8500 | +0.40% | 13,514,455 | 154,028 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover