LastChg. % 1DChg. Abs.Date, TimeStatus
87.8500+0.40%+0.350012/01/2023, 17:39:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/202382.900084.150080.450082.5500+0.30%38,906,081471,996
11/03/202384.450085.800083.400084.6000+2.48%26,761,156316,488
11/06/202384.700085.800084.450085.4500+1.00%21,365,576250,406
11/07/202383.500084.450081.850083.0500-2.81%28,745,009346,228
11/08/202382.750083.150082.050082.4500-0.72%16,863,951204,474
11/09/202383.250084.500082.200084.0500+1.94%13,453,869160,482
11/10/202383.800084.100082.700084.0000-0.06%10,675,504127,464
11/13/202383.500084.000082.700083.3000-0.83%19,219,070230,524
11/14/202383.000084.000081.600084.0000+0.84%16,244,074195,048
11/15/202384.150085.050083.250084.7000+0.83%21,772,668257,590
11/16/202384.350085.900084.350085.1000+0.47%9,541,087112,010
11/17/202385.850085.850084.800085.3500+0.29%14,129,300165,630
11/20/202385.350085.950084.650085.6000+0.29%14,702,731171,980
11/21/202385.400085.550083.250083.6000-2.34%12,018,044143,462
11/22/202381.700083.000081.050081.9000-2.03%14,540,326177,558
11/23/202382.150082.500080.950082.1000+0.24%6,393,37878,158
11/24/202382.000083.200081.250082.7500+0.79%13,656,752165,328
11/27/202382.950083.900081.800083.4500+0.85%13,116,819157,362
11/28/202383.800084.900083.250084.9000+1.74%17,823,097210,508
11/29/202384.600085.950084.200084.7000-0.24%20,145,406237,366
11/30/202385.000087.500084.500087.5000+3.31%105,339,1811,205,848
12/01/202387.100088.300086.300087.8500+0.40%13,514,455154,028

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).