LastChg. % 1DChg. Abs.
69.3500-0.22%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202670.000070.650069.450069.5000-0.07%13,761,613197,676
10/29/202669.550070.000069.200069.5500+0.29%13,230,536190,090
10/28/202669.250069.800068.100069.3500-0.64%12,917,709186,598
10/27/202668.450069.800067.600069.8000+1.90%23,842,131344,476
10/23/202667.000068.700066.850068.5000+2.09%18,153,313266,396
10/22/202665.850067.100065.300067.1000+1.59%16,018,052239,592
10/21/202665.000066.050064.900066.0500+0.76%9,967,888151,254
10/20/202666.100066.450065.450065.5500-0.83%9,077,246138,128
10/19/202666.350066.900065.600066.1000-0.90%11,372,797171,824
10/16/202665.000066.700065.000066.7000+3.17%31,155,418467,788
10/15/202666.700066.700064.400064.6500-2.64%25,899,514399,320
10/14/202666.800067.150066.050066.4000-1.04%23,087,324347,432
10/13/202665.800067.100065.700067.1000+1.90%17,888,388267,496
10/12/202664.700065.850064.500065.8500+1.46%14,072,768214,760
10/09/202665.500065.500064.750064.9000-0.15%13,275,380204,452
10/08/202663.150065.500062.750065.0000+3.01%24,959,040384,708
10/07/202663.850063.850062.850063.1000-0.55%18,544,343293,714
10/06/202663.500064.100062.750063.4500-0.63%21,593,063340,356
10/05/202663.450063.850062.750063.8500+1.03%15,391,414241,794
10/02/202663.850063.950062.950063.2000-0.32%17,359,394274,456
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas