| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5500 | +1.04% | +0.6000 |
| 08/06/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 58.7000 | 58.9000 | 58.0000 | 58.5500 | +1.04% | 12,410,553 | 212,004 |
| 08/05/2026 | 58.8000 | 59.3000 | 57.4000 | 57.9500 | -1.45% | 27,896,495 | 480,954 |
| 08/04/2026 | 59.0000 | 59.5500 | 58.2000 | 58.8000 | +0.26% | 20,035,431 | 340,366 |
| 08/03/2026 | 59.0000 | 59.7000 | 58.4000 | 58.6500 | -1.51% | 22,822,132 | 387,452 |
| 07/31/2026 | 57.5000 | 59.7500 | 57.5000 | 59.5500 | +3.84% | 37,865,670 | 638,954 |
| 07/30/2026 | 58.5000 | 60.2000 | 56.6000 | 57.3500 | -2.63% | 23,905,041 | 411,872 |
| 07/29/2026 | 57.7000 | 59.2000 | 57.6000 | 58.9000 | +2.43% | 21,240,182 | 361,478 |
| 07/28/2026 | 58.2000 | 58.5000 | 57.4000 | 57.5000 | -1.20% | 15,961,249 | 276,710 |
| 07/27/2026 | 59.2500 | 59.3500 | 57.7000 | 58.2000 | -1.69% | 17,383,204 | 298,500 |
| 07/24/2026 | 59.5000 | 59.7500 | 58.8000 | 59.2000 | -1.00% | 16,839,917 | 284,274 |
| 07/23/2026 | 60.0000 | 60.3000 | 59.2000 | 59.8000 | -0.08% | 14,466,065 | 241,842 |
| 07/22/2026 | 59.2000 | 60.1000 | 59.0000 | 59.8500 | +1.61% | 17,135,182 | 286,662 |
| 07/21/2026 | 59.9000 | 59.9000 | 58.3500 | 58.9000 | -1.51% | 14,008,515 | 237,752 |
| 07/20/2026 | 59.0000 | 59.8000 | 58.6000 | 59.8000 | +2.05% | 16,474,773 | 276,418 |
| 07/17/2026 | 58.8000 | 59.4500 | 58.3500 | 58.6000 | +0.09% | 19,059,995 | 324,314 |
| 07/16/2026 | 58.0000 | 58.5500 | 57.4500 | 58.5500 | +1.12% | 13,525,965 | 231,752 |
| 07/15/2026 | 58.8000 | 59.2500 | 57.9000 | 57.9000 | -2.61% | 12,836,441 | 220,686 |
| 07/14/2026 | 58.5500 | 59.6500 | 58.3000 | 59.4500 | +1.62% | 20,059,622 | 338,014 |
| 07/13/2026 | 57.6500 | 58.5000 | 57.5000 | 58.5000 | +2.09% | 16,099,637 | 276,164 |
| 07/10/2026 | 57.2000 | 57.7000 | 56.6500 | 57.3000 | +0.44% | 12,162,296 | 212,412 |
| 07/09/2026 | 57.4500 | 58.0000 | 56.8500 | 57.0500 | -0.87% | 9,993,544 | 174,948 |
| 07/08/2026 | 57.8500 | 58.8000 | 57.4500 | 57.5500 | +0.79% | 26,136,454 | 451,654 |
| 07/07/2026 | 56.2000 | 57.1000 | 55.9500 | 57.1000 | +1.60% | 14,073,683 | 247,598 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.