LastChg. % 1DChg. Abs.
70.2500-0.99%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:3370.250025517,913.7515,841
17:03:2870.2500191,334.7515,586
17:02:5170.250014910,467.2515,567
17:02:5070.2500876,111.7515,418
17:02:4770.250027919,599.7515,331
17:00:1170.3500584,080.3015,052
17:00:0670.3000312,179.3014,994
17:00:0670.3000342,390.2014,963
16:56:2370.300015010,545.0014,929
16:56:2370.3000181,265.4014,779
16:50:0470.40002140.8014,761
16:45:1170.4000362,534.4014,759
16:42:3370.45008563.6014,723
16:40:0670.5000866,063.0014,715
16:40:0670.500014987.0014,629
16:40:0470.45004281.8014,615
16:39:3070.3000161,124.8014,611
16:38:1870.3500302,110.5014,595
16:38:1870.3500412,884.3514,565
16:34:4170.400010704.0014,524
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas