| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:27 | 65.6500 | 154 | 10,110.10 | 170,558 | Continuous Trading |
| 14:50:08 | 65.8000 | 47 | 3,092.60 | 170,404 | Continuous Trading |
| 14:44:46 | 65.7000 | 1 | 65.70 | 170,357 | Continuous Trading |
| 14:43:19 | 65.7000 | 22 | 1,445.40 | 170,356 | Continuous Trading |
| 14:39:12 | 65.8500 | 100 | 6,585.00 | 170,334 | Continuous Trading |
| 14:36:18 | 65.9000 | 200 | 13,180.00 | 170,234 | Continuous Trading |
| 14:33:14 | 65.8500 | 210 | 13,828.50 | 170,034 | Continuous Trading |
| 14:33:09 | 65.9000 | 274 | 18,056.60 | 169,824 | Continuous Trading |
| 14:30:36 | 65.9000 | 437 | 28,798.30 | 169,550 | Continuous Trading |
| 14:30:36 | 65.9000 | 563 | 37,101.70 | 169,113 | Continuous Trading |
| 14:30:16 | 65.9000 | 6 | 395.40 | 168,550 | Continuous Trading |
| 14:21:48 | 65.9000 | 100 | 6,590.00 | 168,544 | Continuous Trading |
| 14:20:11 | 65.8000 | 500 | 32,900.00 | 168,444 | Continuous Trading |
| 14:18:57 | 65.9000 | 19 | 1,252.10 | 167,944 | Continuous Trading |
| 14:16:23 | 65.8500 | 87 | 5,728.95 | 167,925 | Continuous Trading |
| 14:15:21 | 65.9000 | 338 | 22,274.20 | 167,838 | Continuous Trading |
| 14:15:00 | 65.9500 | 381 | 25,126.95 | 167,500 | Continuous Trading |
| 14:15:00 | 65.9500 | 383 | 25,258.85 | 167,119 | Continuous Trading |
| 14:15:00 | 65.9500 | 1,200 | 79,140.00 | 166,736 | Continuous Trading |
| 14:15:00 | 65.9500 | 1,335 | 88,043.25 | 165,536 | Continuous Trading |
