| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:42:37 | 75.0500 | 64 | 4,803.20 | 50,227 |
| 14:42:37 | 75.0000 | 22 | 1,650.00 | 50,163 |
| 14:40:35 | 75.3000 | 4 | 301.20 | 50,141 |
| 14:39:11 | 75.3000 | 196 | 14,758.80 | 50,137 |
| 14:39:11 | 75.3000 | 33 | 2,484.90 | 49,941 |
| 14:39:04 | 75.4500 | 40 | 3,018.00 | 49,908 |
| 14:39:00 | 75.5500 | 1 | 75.55 | 49,868 |
| 14:39:00 | 75.5500 | 5 | 377.75 | 49,867 |
| 14:39:00 | 75.5500 | 300 | 22,665.00 | 49,862 |
| 14:38:31 | 75.4500 | 160 | 12,072.00 | 49,562 |
| 14:38:31 | 75.4500 | 90 | 6,790.50 | 49,402 |
| 14:38:31 | 75.4000 | 83 | 6,258.20 | 49,312 |
| 14:37:18 | 75.4000 | 170 | 12,818.00 | 49,229 |
| 14:37:07 | 75.5000 | 140 | 10,570.00 | 49,059 |
| 14:37:07 | 75.5000 | 150 | 11,325.00 | 48,919 |
| 14:37:03 | 75.5500 | 38 | 2,870.90 | 48,769 |
| 14:36:58 | 75.6500 | 1 | 75.65 | 48,731 |
| 14:36:58 | 75.6000 | 1,049 | 79,304.40 | 48,730 |
| 14:36:57 | 75.6000 | 1 | 75.60 | 47,681 |
| 14:36:57 | 75.5500 | 93 | 7,026.15 | 47,680 |
