| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:03:34 | 59.5500 | 79 | 4,704.45 | 40,028 | Continuous Trading |
| 13:03:34 | 59.6000 | 13 | 774.80 | 39,949 | Continuous Trading |
| 13:00:48 | 59.6000 | 6 | 357.60 | 39,936 | Continuous Trading |
| 12:48:09 | 59.6500 | 110 | 6,561.50 | 39,930 | Continuous Trading |
| 12:43:42 | 59.7500 | 106 | 6,333.50 | 39,820 | Continuous Trading |
| 12:31:45 | 59.8000 | 100 | 5,980.00 | 39,714 | Continuous Trading |
| 12:27:00 | 59.7500 | 21 | 1,254.75 | 39,614 | Continuous Trading |
| 12:27:00 | 59.7500 | 21 | 1,254.75 | 39,593 | Continuous Trading |
| 12:26:05 | 59.6500 | 171 | 10,200.15 | 39,572 | Continuous Trading |
| 12:26:04 | 59.7500 | 16 | 956.00 | 39,401 | Continuous Trading |
| 12:26:04 | 59.7500 | 17 | 1,015.75 | 39,385 | Continuous Trading |
| 12:26:04 | 59.7500 | 17 | 1,015.75 | 39,368 | Continuous Trading |
| 12:26:04 | 59.6500 | 100 | 5,965.00 | 39,351 | Continuous Trading |
| 12:25:20 | 59.7500 | 140 | 8,365.00 | 39,251 | Continuous Trading |
| 12:25:20 | 59.7500 | 95 | 5,676.25 | 39,111 | Continuous Trading |
| 12:25:20 | 59.7500 | 9 | 537.75 | 39,016 | Continuous Trading |
| 12:23:17 | 59.7500 | 6 | 358.50 | 39,007 | Continuous Trading |
| 12:17:40 | 59.7500 | 5 | 298.75 | 39,001 | Continuous Trading |
| 12:11:07 | 59.8500 | 121 | 7,241.85 | 38,996 | Continuous Trading |
| 12:11:06 | 59.9000 | 2 | 119.80 | 38,875 | Continuous Trading |
