| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:47:30 | 61.3500 | 281 | 17,239.35 | 105,676 | Continuous Trading |
| 15:47:05 | 61.5000 | 140 | 8,610.00 | 105,395 | Continuous Trading |
| 15:47:05 | 61.5000 | 28 | 1,722.00 | 105,255 | Continuous Trading |
| 15:47:05 | 61.5000 | 533 | 32,779.50 | 105,227 | Continuous Trading |
| 15:45:52 | 61.3500 | 290 | 17,791.50 | 104,694 | Continuous Trading |
| 15:45:52 | 61.2500 | 227 | 13,903.75 | 104,404 | Continuous Trading |
| 15:45:52 | 61.3000 | 51 | 3,126.30 | 104,177 | Continuous Trading |
| 15:45:52 | 61.3000 | 677 | 41,500.10 | 104,126 | Continuous Trading |
| 15:45:52 | 61.3500 | 480 | 29,448.00 | 103,449 | Continuous Trading |
| 15:43:15 | 61.4000 | 5 | 307.00 | 102,969 | Continuous Trading |
| 15:43:15 | 61.4500 | 238 | 14,625.10 | 102,964 | Continuous Trading |
| 15:43:15 | 61.4500 | 156 | 9,586.20 | 102,726 | Continuous Trading |
| 15:43:15 | 61.4500 | 142 | 8,725.90 | 102,570 | Continuous Trading |
| 15:42:58 | 61.4500 | 30 | 1,843.50 | 102,428 | Continuous Trading |
| 15:39:26 | 61.4500 | 279 | 17,144.55 | 102,398 | Continuous Trading |
| 15:39:09 | 61.4000 | 1,003 | 61,584.20 | 102,119 | Continuous Trading |
| 15:39:09 | 61.3500 | 434 | 26,625.90 | 101,116 | Continuous Trading |
| 15:38:49 | 61.3000 | 121 | 7,417.30 | 100,682 | Continuous Trading |
| 15:38:48 | 61.3000 | 150 | 9,195.00 | 100,561 | Continuous Trading |
| 15:38:48 | 61.3000 | 419 | 25,684.70 | 100,411 | Continuous Trading |
