| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:20 | 67.0000 | 7 | 469.00 | 2,863 | Continuous Trading |
| 09:39:20 | 67.0000 | 465 | 31,155.00 | 2,856 | Continuous Trading |
| 09:39:18 | 67.0000 | 141 | 9,447.00 | 2,391 | Continuous Trading |
| 09:24:18 | 66.8500 | 99 | 6,618.15 | 2,250 | Continuous Trading |
| 09:24:18 | 66.9000 | 457 | 30,573.30 | 2,151 | Continuous Trading |
| 09:24:18 | 66.9500 | 49 | 3,280.55 | 1,694 | Continuous Trading |
| 09:18:56 | 67.0500 | 27 | 1,810.35 | 1,645 | Continuous Trading |
| 09:15:05 | 66.9500 | 198 | 13,256.10 | 1,618 | Continuous Trading |
| 09:13:00 | 66.9000 | 101 | 6,756.90 | 1,420 | Continuous Trading |
| 09:13:00 | 66.9500 | 7 | 468.65 | 1,319 | Continuous Trading |
| 09:12:57 | 67.0000 | 160 | 10,720.00 | 1,312 | Continuous Trading |
| 09:12:57 | 67.0000 | 160 | 10,720.00 | 1,152 | Continuous Trading |
| 09:10:14 | 66.9000 | 210 | 14,049.00 | 992 | Continuous Trading |
| 09:08:27 | 66.8500 | 114 | 7,620.90 | 782 | Continuous Trading |
| 09:08:27 | 66.9000 | 194 | 12,978.60 | 668 | Continuous Trading |
| 09:08:19 | 67.0000 | 180 | 12,060.00 | 474 | Continuous Trading |
| 09:07:08 | 67.0000 | 9 | 603.00 | 294 | Continuous Trading |
| 09:00:24 | 67.0000 | 285 | 19,095.00 | 285 | Opening Auction |
