| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:53:06 | 70.4500 | 9 | 634.05 | 12,752 |
| 09:53:06 | 70.5000 | 45 | 3,172.50 | 12,743 |
| 09:53:06 | 70.6500 | 17 | 1,201.05 | 12,698 |
| 09:53:06 | 70.6000 | 283 | 19,979.80 | 12,681 |
| 09:52:17 | 70.5000 | 207 | 14,593.50 | 12,398 |
| 09:51:23 | 70.6500 | 8 | 565.20 | 12,191 |
| 09:49:26 | 70.7000 | 34 | 2,403.80 | 12,183 |
| 09:49:12 | 70.7000 | 78 | 5,514.60 | 12,149 |
| 09:49:04 | 70.7000 | 36 | 2,545.20 | 12,071 |
| 09:47:48 | 70.8000 | 185 | 13,098.00 | 12,035 |
| 09:47:07 | 70.9000 | 43 | 3,048.70 | 11,850 |
| 09:43:09 | 70.8500 | 17 | 1,204.45 | 11,807 |
| 09:43:09 | 70.8000 | 111 | 7,858.80 | 11,790 |
| 09:43:09 | 70.8000 | 90 | 6,372.00 | 11,679 |
| 09:43:09 | 70.8500 | 6 | 425.10 | 11,589 |
| 09:43:09 | 70.8500 | 71 | 5,030.35 | 11,583 |
| 09:41:51 | 70.9000 | 7 | 496.30 | 11,512 |
| 09:41:51 | 70.8000 | 72 | 5,097.60 | 11,505 |
| 09:41:39 | 70.8000 | 18 | 1,274.40 | 11,433 |
| 09:41:39 | 70.7000 | 76 | 5,373.20 | 11,415 |
