LastChg. % 1DChg. Abs.
43.6000-0.14%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:26:5243.60001506,540.0023,329
10:26:2143.640032714,270.2823,179
10:26:2143.640040017,456.0022,852
10:26:1943.6400682,967.5222,452
10:26:1943.64001938,422.5222,384
10:26:1943.640040017,456.0022,191
10:26:1943.64001396,065.9621,791
10:26:1943.64001396,065.9621,652
10:26:1943.64002,00087,280.0021,513
10:25:0243.70001245,418.8019,513
10:25:0243.68001265,503.6819,389
10:23:4343.66006261.9619,263
10:23:0443.70001144,981.8019,257
10:17:3343.6400823,578.4819,143
10:17:3343.6400241,047.3619,061
10:17:3343.640030013,092.0019,037
10:17:3343.64001817,898.8418,737
10:17:3343.6400763,316.6418,556
10:17:1443.64002008,728.0018,480
10:13:4243.64002259,819.0018,280
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas