LastChg. % 1DChg. Abs.
52.1500+1.07%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:0052.350041421,672.90140,826Continuous Trading
17:06:3352.300043822,907.40140,412Continuous Trading
17:06:2852.300019310,093.90139,974Continuous Trading
17:06:2452.3000965,020.80139,781Continuous Trading
17:05:1352.350026713,977.45139,685Continuous Trading
17:05:1352.300034718,148.10139,418Continuous Trading
17:05:0552.3500492,565.15139,071Continuous Trading
17:05:0552.3500221,151.70139,022Continuous Trading
17:05:0552.35001829,527.70139,000Continuous Trading
17:05:0552.35001226,386.70138,818Continuous Trading
17:05:0552.350025313,244.55138,696Continuous Trading
17:05:0552.250084243,994.50138,443Continuous Trading
17:05:0552.30003,202167,464.60137,601Continuous Trading
17:05:0552.350068735,964.45134,399Continuous Trading
17:04:3252.40001,45075,980.00133,712Continuous Trading
17:00:5652.450020110,542.45132,262Continuous Trading
16:59:5552.45002104.90132,061Continuous Trading
16:57:1552.4500152.45132,059Continuous Trading
16:56:2752.45001407,343.00132,058Continuous Trading
16:54:1952.400010524.00131,918Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas