LastChg. % 1DChg. Abs.
43.2600-0.92%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:19:4643.200050221,686.40125,739
17:19:2643.220078433,884.48125,237
17:17:1543.240028112,150.44124,453
17:17:1543.240063227,327.68124,172
17:17:1243.220037516,207.50123,540
17:15:3643.200070830,585.60123,165
17:15:3043.200027912,052.80122,457
17:14:3743.180036315,674.34122,178
17:14:2143.180047320,424.14121,815
17:13:5643.160088538,196.60121,342
17:12:4643.16002008,632.00120,457
17:10:0043.1600502,158.00120,257
17:09:4243.14002038,757.42120,207
17:07:4643.16001004,316.00120,004
17:07:2343.16001878,070.92119,904
17:07:2243.1400351,509.90119,717
17:07:2243.16002008,632.00119,682
17:06:0043.1600411,769.56119,482
17:05:4243.14001406,039.60119,441
17:03:5243.14002018,671.14119,301
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas