LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:3655.850052129,097.85260,940Continuous Trading
17:15:2255.80001377,644.60260,419Continuous Trading
17:15:2255.800027315,233.40260,282Continuous Trading
17:15:1155.8500271,507.95260,009Continuous Trading
17:14:3555.850035719,938.45259,982Continuous Trading
17:14:3555.800044824,998.40259,625Continuous Trading
17:14:2655.8500191,061.15259,177Continuous Trading
17:14:1355.8500643,574.40259,158Continuous Trading
17:13:4555.8500563,127.60259,094Continuous Trading
17:12:5555.8500573,183.45259,038Continuous Trading
17:12:3155.8500472,624.95258,981Continuous Trading
17:11:4555.8500321,787.20258,934Continuous Trading
17:11:1655.8500563,127.60258,902Continuous Trading
17:09:4955.800025214,061.60258,846Continuous Trading
17:06:4955.800023212,945.60258,594Continuous Trading
17:06:4055.8000673,738.60258,362Continuous Trading
17:06:1755.80001156,417.00258,295Continuous Trading
17:05:3555.800041723,268.60258,180Continuous Trading
17:02:1455.7500372,062.75257,763Continuous Trading
17:01:5055.750038921,686.75257,726Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas