LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:4063.750027417,467.50178,409Continuous Trading
17:28:4063.7500452,868.75178,135Continuous Trading
17:28:4063.70003191.10178,090Continuous Trading
17:28:2463.7000462,930.20178,087Continuous Trading
17:28:2463.700020412,994.80178,041Continuous Trading
17:28:1063.700040825,989.60177,837Continuous Trading
17:28:0863.70003191.10177,429Continuous Trading
17:25:3963.70009573.30177,426Continuous Trading
17:24:2363.70001388,790.60177,417Continuous Trading
17:22:5963.6500251,591.25177,279Continuous Trading
17:21:2663.70001298,217.30177,254Continuous Trading
17:19:2963.65001298,210.85177,125Continuous Trading
17:18:4763.650023114,703.15176,996Continuous Trading
17:14:1163.600033721,433.20176,765Continuous Trading
17:14:0263.65009572.85176,428Continuous Trading
17:13:0463.700027217,326.40176,419Continuous Trading
17:13:0463.700027117,262.70176,147Continuous Trading
17:13:0363.700029418,727.80175,876Continuous Trading
17:10:4163.650023414,894.10175,582Continuous Trading
17:10:4163.60006381.60175,348Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas