| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:16:22 | 56.5000 | 140 | 7,910.00 | 296,240 | Continuous Trading |
| 17:14:13 | 56.5000 | 16 | 904.00 | 296,100 | Continuous Trading |
| 17:14:06 | 56.5500 | 274 | 15,494.70 | 296,084 | Continuous Trading |
| 17:13:08 | 56.5500 | 353 | 19,962.15 | 295,810 | Continuous Trading |
| 17:13:07 | 56.5500 | 910 | 51,460.50 | 295,457 | Continuous Trading |
| 17:12:15 | 56.5000 | 593 | 33,504.50 | 294,547 | Continuous Trading |
| 17:12:07 | 56.4500 | 52 | 2,935.40 | 293,954 | Continuous Trading |
| 17:12:07 | 56.4500 | 151 | 8,523.95 | 293,902 | Continuous Trading |
| 17:12:07 | 56.4500 | 52 | 2,935.40 | 293,751 | Continuous Trading |
| 17:11:44 | 56.5000 | 620 | 35,030.00 | 293,699 | Continuous Trading |
| 17:11:06 | 56.4500 | 144 | 8,128.80 | 293,079 | Continuous Trading |
| 17:11:06 | 56.4500 | 126 | 7,112.70 | 292,935 | Continuous Trading |
| 17:10:18 | 56.4500 | 300 | 16,935.00 | 292,809 | Continuous Trading |
| 17:10:09 | 56.4500 | 287 | 16,201.15 | 292,509 | Continuous Trading |
| 17:09:58 | 56.5000 | 895 | 50,567.50 | 292,222 | Continuous Trading |
| 17:08:40 | 56.5000 | 617 | 34,860.50 | 291,327 | Continuous Trading |
| 17:07:14 | 56.4500 | 526 | 29,692.70 | 290,710 | Continuous Trading |
| 17:07:08 | 56.4000 | 50 | 2,820.00 | 290,184 | Continuous Trading |
| 17:06:10 | 56.5000 | 563 | 31,809.50 | 290,134 | Continuous Trading |
| 17:06:10 | 56.5000 | 48 | 2,712.00 | 289,571 | Continuous Trading |
