| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:25:07 | 73.2500 | 122 | 8,936.50 | 73,824 | Continuous Trading |
| 12:23:30 | 73.2500 | 20 | 1,465.00 | 73,702 | Continuous Trading |
| 12:21:38 | 73.3000 | 24 | 1,759.20 | 73,682 | Continuous Trading |
| 12:21:37 | 73.3000 | 7 | 513.10 | 73,658 | Continuous Trading |
| 12:21:37 | 73.3000 | 50 | 3,665.00 | 73,651 | Continuous Trading |
| 12:20:10 | 73.3500 | 172 | 12,616.20 | 73,601 | Continuous Trading |
| 12:20:09 | 73.3500 | 268 | 19,657.80 | 73,429 | Continuous Trading |
| 12:17:12 | 73.4500 | 7 | 514.15 | 73,161 | Continuous Trading |
| 12:15:23 | 73.4000 | 23 | 1,688.20 | 73,154 | Continuous Trading |
| 12:15:22 | 73.3500 | 252 | 18,484.20 | 73,131 | Continuous Trading |
| 12:12:08 | 73.3000 | 3 | 219.90 | 72,879 | Continuous Trading |
| 12:11:24 | 73.3000 | 622 | 45,592.60 | 72,876 | Continuous Trading |
| 12:09:01 | 73.3000 | 30 | 2,199.00 | 72,254 | Continuous Trading |
| 12:08:09 | 73.2500 | 57 | 4,175.25 | 72,224 | Continuous Trading |
| 12:07:03 | 73.2500 | 61 | 4,468.25 | 72,167 | Continuous Trading |
| 12:07:03 | 73.2500 | 63 | 4,614.75 | 72,106 | Continuous Trading |
| 12:06:07 | 73.2500 | 16 | 1,172.00 | 72,043 | Continuous Trading |
| 12:05:07 | 73.3000 | 216 | 15,832.80 | 72,027 | Continuous Trading |
| 12:04:06 | 73.3000 | 23 | 1,685.90 | 71,811 | Continuous Trading |
| 12:03:44 | 73.2500 | 381 | 27,908.25 | 71,788 | Continuous Trading |
