LastChg. % 1DChg. Abs.
43.2600-0.92%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:03:5243.14001,11047,885.40119,100
17:00:1143.160038816,746.08117,990
16:58:3243.160034714,976.52117,602
16:58:1543.1600853,668.60117,255
16:58:1543.1600512,201.16117,170
16:58:1543.160017733.72117,119
16:58:1543.16001506,474.00117,102
16:56:2643.14001335,737.62116,952
16:56:2643.14001124,831.68116,819
16:56:2643.14002249,663.36116,707
16:56:2643.1400843,623.76116,483
16:56:2643.1400562,415.84116,399
16:56:1643.16001084,661.28116,343
16:53:5443.18001004,318.00116,235
16:53:2543.160034815,019.68116,135
16:51:3543.140025210,871.28115,787
16:51:1643.1600853,668.60115,535
16:51:1643.140015647.10115,450
16:50:5743.160035015,106.00115,435
16:50:5743.14001506,471.00115,085
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas