LastChg. % 1DChg. Abs.
43.2600-0.92%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0243.2600233,73410,111,332.84362,684
17:29:3943.26001506,489.00128,950
17:29:0143.260028012,112.80128,800
17:29:0143.26001245,364.24128,520
17:29:0143.24006259.44128,396
17:29:0143.24001566,745.44128,390
17:29:0143.240033314,398.92128,234
17:27:5243.26002129,171.12127,901
17:27:5243.2400143.24127,689
17:27:5143.24001697,307.56127,688
17:27:5143.26001637,051.38127,519
17:25:2343.22002259,724.50127,356
17:25:2343.20001385,961.60127,131
17:24:5943.200012518.40126,993
17:24:5343.200029412,700.80126,981
17:24:2543.20001596,868.80126,687
17:23:5043.2000331,425.60126,528
17:21:4543.220030012,966.00126,495
17:21:3643.180013561.34126,195
17:21:2743.180044319,128.74126,182
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas