| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:09 | 73.1500 | 59 | 4,315.85 | 81,044 | Continuous Trading |
| 13:31:44 | 73.1500 | 155 | 11,338.25 | 80,985 | Continuous Trading |
| 13:30:02 | 73.1000 | 30 | 2,193.00 | 80,830 | Continuous Trading |
| 13:28:32 | 73.1000 | 50 | 3,655.00 | 80,800 | Continuous Trading |
| 13:26:16 | 73.1500 | 1 | 73.15 | 80,750 | Continuous Trading |
| 13:22:03 | 73.1500 | 48 | 3,511.20 | 80,749 | Continuous Trading |
| 13:20:53 | 73.1500 | 233 | 17,043.95 | 80,701 | Continuous Trading |
| 13:20:47 | 73.1500 | 37 | 2,706.55 | 80,468 | Continuous Trading |
| 13:19:45 | 73.2000 | 106 | 7,759.20 | 80,431 | Continuous Trading |
| 13:16:26 | 73.1500 | 107 | 7,827.05 | 80,325 | Continuous Trading |
| 13:13:08 | 73.0000 | 77 | 5,621.00 | 80,218 | Continuous Trading |
| 13:13:08 | 73.0500 | 223 | 16,290.15 | 80,141 | Continuous Trading |
| 13:13:08 | 73.1000 | 226 | 16,520.60 | 79,918 | Continuous Trading |
| 13:13:08 | 73.1500 | 474 | 34,673.10 | 79,692 | Continuous Trading |
| 13:11:39 | 73.2000 | 126 | 9,223.20 | 79,218 | Continuous Trading |
| 13:11:39 | 73.2000 | 100 | 7,320.00 | 79,092 | Continuous Trading |
| 13:05:59 | 73.2000 | 42 | 3,074.40 | 78,992 | Continuous Trading |
| 13:03:34 | 73.2500 | 159 | 11,646.75 | 78,950 | Continuous Trading |
| 13:03:30 | 73.2000 | 173 | 12,663.60 | 78,791 | Continuous Trading |
| 13:03:09 | 73.2000 | 28 | 2,049.60 | 78,618 | Continuous Trading |
