| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:11 | 61.9000 | 6,002 | 371,523.80 | 6,002 | Opening Auction |
| 09:00:11 | 61.9000 | 1,253 | 77,560.70 | 7,255 | Continuous Trading |
| 09:00:11 | 61.9000 | 307 | 19,003.30 | 7,562 | Continuous Trading |
| 09:00:11 | 61.8000 | 1,000 | 61,800.00 | 8,562 | Continuous Trading |
| 09:00:22 | 61.9500 | 1 | 61.95 | 8,563 | Continuous Trading |
| 09:00:22 | 62.0000 | 3,999 | 247,938.00 | 12,562 | Continuous Trading |
| 09:00:22 | 62.0000 | 77 | 4,774.00 | 12,639 | Continuous Trading |
| 09:00:22 | 62.0000 | 1,348 | 83,576.00 | 13,987 | Continuous Trading |
| 09:00:22 | 62.0000 | 107 | 6,634.00 | 14,094 | Continuous Trading |
| 09:00:22 | 62.1500 | 676 | 42,013.40 | 14,770 | Continuous Trading |
| 09:00:28 | 62.2000 | 1,104 | 68,668.80 | 15,874 | Continuous Trading |
| 09:00:28 | 62.2500 | 154 | 9,586.50 | 16,028 | Continuous Trading |
| 09:00:28 | 62.3000 | 104 | 6,479.20 | 16,132 | Continuous Trading |
| 09:01:15 | 62.1500 | 364 | 22,622.60 | 16,496 | Continuous Trading |
| 09:01:24 | 62.1500 | 100 | 6,215.00 | 16,596 | Continuous Trading |
| 09:01:28 | 62.1500 | 100 | 6,215.00 | 16,696 | Continuous Trading |
| 09:01:28 | 62.0500 | 249 | 15,450.45 | 16,945 | Continuous Trading |
| 09:01:28 | 62.0000 | 902 | 55,924.00 | 17,847 | Continuous Trading |
| 09:01:33 | 62.1500 | 178 | 11,062.70 | 18,025 | Continuous Trading |
| 09:01:33 | 62.1500 | 52 | 3,231.80 | 18,077 | Continuous Trading |
