| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:01 | 74.0000 | 25,021 | 1,851,554.00 | 25,021 | Opening Auction |
| 09:00:01 | 74.1000 | 1 | 74.10 | 25,022 | Continuous Trading |
| 09:00:01 | 74.0000 | 379 | 28,046.00 | 25,401 | Continuous Trading |
| 09:00:02 | 74.2000 | 18 | 1,335.60 | 25,419 | Continuous Trading |
| 09:00:04 | 74.2000 | 21 | 1,558.20 | 25,440 | Continuous Trading |
| 09:00:24 | 74.2000 | 4 | 296.80 | 25,444 | Continuous Trading |
| 09:00:24 | 74.2000 | 4 | 296.80 | 25,448 | Continuous Trading |
| 09:00:24 | 74.2000 | 73 | 5,416.60 | 25,521 | Continuous Trading |
| 09:00:24 | 74.2000 | 57 | 4,229.40 | 25,578 | Continuous Trading |
| 09:00:24 | 74.2000 | 984 | 73,012.80 | 26,562 | Continuous Trading |
| 09:00:24 | 74.2000 | 2,333 | 173,108.60 | 28,895 | Continuous Trading |
| 09:00:24 | 74.3500 | 66 | 4,907.10 | 28,961 | Continuous Trading |
| 09:00:24 | 74.2000 | 52 | 3,858.40 | 29,013 | Continuous Trading |
| 09:00:24 | 74.2000 | 205 | 15,211.00 | 29,218 | Continuous Trading |
| 09:00:24 | 74.2000 | 2 | 148.40 | 29,220 | Continuous Trading |
| 09:00:24 | 74.3500 | 18 | 1,338.30 | 29,238 | Continuous Trading |
| 09:00:24 | 74.3500 | 14 | 1,040.90 | 29,252 | Continuous Trading |
| 09:00:24 | 74.4500 | 33 | 2,456.85 | 29,285 | Continuous Trading |
| 09:00:24 | 74.4500 | 37 | 2,754.65 | 29,322 | Continuous Trading |
| 09:00:24 | 74.4500 | 49 | 3,648.05 | 29,371 | Continuous Trading |
