LastChg. % 1DChg. Abs.
58.2000-0.60%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2358.60007,383432,643.807,383Opening Auction
09:00:2358.600070341,195.808,086Continuous Trading
09:00:2358.500010585.008,096Continuous Trading
09:00:2358.300035020,405.008,446Continuous Trading
09:00:2358.200037121,592.208,817Continuous Trading
09:00:2358.150063136,692.659,448Continuous Trading
09:00:2358.050028316,428.159,731Continuous Trading
09:00:3858.650049028,738.5010,221Continuous Trading
09:00:3858.600010586.0010,231Continuous Trading
09:00:3858.65001398,152.3510,370Continuous Trading
09:00:3858.6000321,875.2010,402Continuous Trading
09:00:3858.65001398,152.3510,541Continuous Trading
09:01:4758.450040923,906.0510,950Continuous Trading
09:01:4758.40001,784104,185.6012,734Continuous Trading
09:01:4758.350041424,156.9013,148Continuous Trading
09:01:4758.300017510,202.5013,323Continuous Trading
09:01:4758.250063436,930.5013,957Continuous Trading
09:01:4758.25001267,339.5014,083Continuous Trading
09:01:4758.300017510,202.5014,258Continuous Trading
09:03:2858.350031018,088.5014,568Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas