| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:01 | 43.7000 | 1,499 | 65,506.30 | 1,499 |
| 09:00:01 | 43.7000 | 85 | 3,714.50 | 1,584 |
| 09:00:01 | 43.6400 | 186 | 8,117.04 | 1,770 |
| 09:02:03 | 43.5200 | 290 | 12,620.80 | 2,060 |
| 09:02:03 | 43.6200 | 203 | 8,854.86 | 2,263 |
| 09:04:01 | 43.5600 | 89 | 3,876.84 | 2,352 |
| 09:04:01 | 43.6400 | 47 | 2,051.08 | 2,399 |
| 09:04:02 | 43.5600 | 149 | 6,490.44 | 2,548 |
| 09:05:01 | 43.6000 | 34 | 1,482.40 | 2,582 |
| 09:05:01 | 43.6000 | 94 | 4,098.40 | 2,676 |
| 09:05:02 | 43.6600 | 356 | 15,542.96 | 3,032 |
| 09:05:45 | 43.5000 | 300 | 13,050.00 | 3,332 |
| 09:05:45 | 43.5000 | 50 | 2,175.00 | 3,382 |
| 09:06:26 | 43.4800 | 4 | 173.92 | 3,386 |
| 09:06:26 | 43.5400 | 75 | 3,265.50 | 3,461 |
| 09:06:26 | 43.5600 | 421 | 18,338.76 | 3,882 |
| 09:07:47 | 43.4000 | 300 | 13,020.00 | 4,182 |
| 09:08:50 | 43.3400 | 40 | 1,733.60 | 4,222 |
| 09:08:50 | 43.3400 | 149 | 6,457.66 | 4,371 |
| 09:10:38 | 43.3000 | 250 | 10,825.00 | 4,621 |
