LastChg. % 1DChg. Abs.
50.8000+2.13%+1.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1249.70005,580277,326.005,580Opening Auction
09:00:1249.740010497.405,590Continuous Trading
09:00:1249.7000291,441.305,619Continuous Trading
09:00:1249.740028113,976.945,900Continuous Trading
09:00:5549.7800452,240.105,945Continuous Trading
09:00:5549.8200221,096.045,967Continuous Trading
09:01:1149.8200351,743.706,002Continuous Trading
09:04:2349.78001517,516.786,153Continuous Trading
09:05:1949.86001648,177.046,317Continuous Trading
09:13:4250.0000723,600.006,389Continuous Trading
09:13:4350.0000442,200.006,433Continuous Trading
09:13:5449.980081440,683.727,247Continuous Trading
09:15:0749.9800884,398.247,335Continuous Trading
09:15:0750.000026813,400.007,603Continuous Trading
09:15:0750.05001,01050,550.508,613Continuous Trading
09:15:0750.0500412,052.058,654Continuous Trading
09:15:0750.10001,44572,394.5010,099Continuous Trading
09:15:0750.10001608,016.0010,259Continuous Trading
09:15:0750.10001718,567.1010,430Continuous Trading
09:15:0750.10001507,515.0010,580Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas