LastChg. % 1DChg. Abs.
43.5800+0.74%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:26:4543.620024710,774.14106,521
16:26:4543.600031713,821.20106,274
16:26:4543.6000954,142.00105,957
16:26:4543.640025210,997.28105,862
16:24:2343.6200642,791.68105,610
16:24:2343.620030013,086.00105,546
16:24:2343.62001536,673.86105,246
16:23:3143.66004174.64105,093
16:22:1843.640010436.40105,089
16:22:0343.6800287.36105,079
16:19:1843.640042818,677.92105,077
16:17:5543.660084837,023.68104,649
16:17:5343.68001,16650,930.88103,801
16:17:2043.70001848,040.80102,635
16:17:2043.68002169,434.88102,451
16:12:1743.66002089,081.28102,235
16:10:5943.660049721,699.02102,027
16:09:0043.6800783,407.04101,530
16:08:5643.62001,90282,965.24101,452
16:08:5643.620071831,319.1699,550
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas