| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:46:58 | 73.0000 | 34 | 2,482.00 | 63,144 | Continuous Trading |
| 11:46:41 | 72.9500 | 23 | 1,677.85 | 63,110 | Continuous Trading |
| 11:46:41 | 73.0000 | 102 | 7,446.00 | 63,087 | Continuous Trading |
| 11:46:41 | 73.0000 | 65 | 4,745.00 | 62,985 | Continuous Trading |
| 11:46:41 | 73.0000 | 65 | 4,745.00 | 62,920 | Continuous Trading |
| 11:46:14 | 72.9000 | 34 | 2,478.60 | 62,855 | Continuous Trading |
| 11:46:02 | 73.0000 | 1,020 | 74,460.00 | 62,821 | Continuous Trading |
| 11:44:48 | 73.1000 | 57 | 4,166.70 | 61,801 | Continuous Trading |
| 11:42:49 | 73.2000 | 128 | 9,369.60 | 61,744 | Continuous Trading |
| 11:42:49 | 73.2000 | 259 | 18,958.80 | 61,616 | Continuous Trading |
| 11:42:08 | 73.1500 | 4 | 292.60 | 61,357 | Continuous Trading |
| 11:41:49 | 73.2000 | 6 | 439.20 | 61,353 | Continuous Trading |
| 11:41:47 | 73.2500 | 235 | 17,213.75 | 61,347 | Continuous Trading |
| 11:41:30 | 73.3000 | 92 | 6,743.60 | 61,112 | Continuous Trading |
| 11:41:30 | 73.3000 | 28 | 2,052.40 | 61,020 | Continuous Trading |
| 11:41:18 | 73.3500 | 98 | 7,188.30 | 60,992 | Continuous Trading |
| 11:41:16 | 73.3500 | 46 | 3,374.10 | 60,894 | Continuous Trading |
| 11:40:44 | 73.4000 | 16 | 1,174.40 | 60,848 | Continuous Trading |
| 11:40:18 | 73.4000 | 140 | 10,276.00 | 60,832 | Continuous Trading |
| 11:39:31 | 73.4500 | 178 | 13,074.10 | 60,692 | Continuous Trading |
