LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:32:4463.550054534,634.75172,539Continuous Trading
16:32:4463.500040125,463.50171,994Continuous Trading
16:32:3863.450010634.50171,593Continuous Trading
16:30:0763.500021513,652.50171,583Continuous Trading
16:28:1663.40001,38487,745.60171,368Continuous Trading
16:24:4763.4500382,411.10169,984Continuous Trading
16:23:4163.450013824.85169,946Continuous Trading
16:23:3363.45001499,454.05169,933Continuous Trading
16:22:3763.40002126.80169,784Continuous Trading
16:22:0163.450016010,152.00169,782Continuous Trading
16:20:3463.450016510,469.25169,622Continuous Trading
16:20:0263.450032120,367.45169,457Continuous Trading
16:19:5663.50001177,429.50169,136Continuous Trading
16:19:5663.500028818,288.00169,019Continuous Trading
16:19:5663.5000875,524.50168,731Continuous Trading
16:19:5663.5000925,842.00168,644Continuous Trading
16:17:2963.450039525,062.75168,552Continuous Trading
16:17:2963.400032520,605.00168,157Continuous Trading
16:16:1163.250060037,950.00167,832Continuous Trading
16:12:2863.25001217,653.25167,232Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas