LastChg. % 1DChg. Abs.
57.9000+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:4258.100012697.2020,316Continuous Trading
10:40:3758.1500412,384.1520,304Continuous Trading
10:40:2858.150020011,630.0020,263Continuous Trading
10:39:1658.10002116.2020,063Continuous Trading
10:39:1658.100012697.2020,061Continuous Trading
10:39:1658.100062136,080.1020,049Continuous Trading
10:38:4258.100012697.2019,428Continuous Trading
10:34:1558.050019911,551.9519,416Continuous Trading
10:34:1558.0500291,683.4519,217Continuous Trading
10:33:4257.950066838,710.6019,188Continuous Trading
10:32:3457.9000714,110.9018,520Continuous Trading
10:32:3057.9500673,882.6518,449Continuous Trading
10:32:3057.9000563,242.4018,382Continuous Trading
10:32:3057.90001277,353.3018,326Continuous Trading
10:32:3057.8500191,099.1518,199Continuous Trading
10:32:3057.90001267,295.4018,180Continuous Trading
10:32:3057.850019911,512.1518,054Continuous Trading
10:32:3057.900036120,901.9017,855Continuous Trading
10:32:3057.90001558,974.5017,494Continuous Trading
10:32:3057.850030317,528.5517,339Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas