LastChg. % 1DChg. Abs.
59.40000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1860.300019,1221,153,056.6019,122Opening Auction
09:00:1860.5000462,783.0019,168Continuous Trading
09:00:1860.5000432,601.5019,211Continuous Trading
09:00:1860.5000160.5019,212Continuous Trading
09:00:1860.50001106,655.0019,322Continuous Trading
09:00:3160.55004,500272,475.0023,822Continuous Trading
09:00:3160.550086952,617.9524,691Continuous Trading
09:00:3160.6000613,696.6024,752Continuous Trading
09:00:3160.6500392,365.3524,791Continuous Trading
09:00:3160.65001086,550.2024,899Continuous Trading
09:00:3160.750051831,468.5025,417Continuous Trading
09:00:3160.700031118,877.7025,728Continuous Trading
09:01:1760.750052832,076.0026,256Continuous Trading
09:01:1760.700022913,900.3026,485Continuous Trading
09:02:1260.450046227,927.9026,947Continuous Trading
09:02:1260.350048929,511.1527,436Continuous Trading
09:02:1360.300078247,154.6028,218Continuous Trading
09:02:1360.250035721,509.2528,575Continuous Trading
09:02:3760.250020012,050.0028,775Continuous Trading
09:03:4260.250094556,936.2529,720Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas