LastChg. % 1DChg. Abs.
51.9500-1.89%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0351.90009,176476,234.409,176Opening Auction
09:00:0351.5500261,340.309,202Continuous Trading
09:00:0351.55001005,155.009,302Continuous Trading
09:00:0351.55009463.959,311Continuous Trading
09:00:0351.8000753,885.009,386Continuous Trading
09:00:0451.7500713,674.259,457Continuous Trading
09:00:0451.800026513,727.009,722Continuous Trading
09:00:1351.850027514,258.759,997Continuous Trading
09:00:1951.900042321,953.7010,420Continuous Trading
09:00:1952.000038620,072.0010,806Continuous Trading
09:00:2051.70001055,428.5010,911Continuous Trading
09:00:2552.050027314,209.6511,184Continuous Trading
09:00:5952.05001799,316.9511,363Continuous Trading
09:02:0852.2000301,566.0011,393Continuous Trading
09:02:5352.20001578,195.4011,550Continuous Trading
09:02:5352.200084344,004.6012,393Continuous Trading
09:03:3752.150050026,075.0012,893Continuous Trading
09:03:3752.2000623,236.4012,955Continuous Trading
09:03:3752.150050026,075.0013,455Continuous Trading
09:03:3752.150050026,075.0013,955Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas