LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:0763.6000191,208.40175,342Continuous Trading
17:05:4463.600020012,720.00175,323Continuous Trading
17:03:0563.7500362,295.00175,123Continuous Trading
17:03:0563.700096461,406.80175,087Continuous Trading
17:02:5263.600044628,365.60174,123Continuous Trading
16:59:3663.650012763.80173,677Continuous Trading
16:59:0363.600045128,683.60173,665Continuous Trading
16:57:4963.55001559,850.25173,214Continuous Trading
16:57:4163.5500291,842.95173,059Continuous Trading
16:55:0463.6000342,162.40173,030Continuous Trading
16:55:0463.6000623,943.20172,996Continuous Trading
16:55:0463.6000623,943.20172,934Continuous Trading
16:52:3563.60005318.00172,872Continuous Trading
16:49:1963.6000422,671.20172,867Continuous Trading
16:47:4063.55003190.65172,825Continuous Trading
16:45:2763.6500593,755.35172,822Continuous Trading
16:45:2763.60001418,967.60172,763Continuous Trading
16:40:3563.500012762.00172,622Continuous Trading
16:37:3963.4500171,078.65172,610Continuous Trading
16:32:4463.5500543,431.70172,593Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas