LastChg. % 1DChg. Abs.
52.1500+1.07%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:2752.50004210.00128,160Continuous Trading
16:33:2752.50002105.00128,156Continuous Trading
16:33:2752.500053928,297.50128,154Continuous Trading
16:32:3652.50009472.50127,615Continuous Trading
16:32:3652.500012630.00127,606Continuous Trading
16:32:3652.50009472.50127,594Continuous Trading
16:32:3652.50005262.50127,585Continuous Trading
16:32:3652.50002105.00127,580Continuous Trading
16:32:3652.50002105.00127,578Continuous Trading
16:32:1952.50009472.50127,576Continuous Trading
16:32:1952.500012630.00127,567Continuous Trading
16:32:1952.50009472.50127,555Continuous Trading
16:32:1952.50005262.50127,546Continuous Trading
16:32:1952.50002105.00127,541Continuous Trading
16:32:1952.500018945.00127,539Continuous Trading
16:32:1952.50006315.00127,521Continuous Trading
16:32:1952.50006315.00127,515Continuous Trading
16:32:1952.50004210.00127,509Continuous Trading
16:32:1952.50002105.00127,505Continuous Trading
16:32:1952.50001045,460.00127,503Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas