LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:5063.25007442.75167,111Continuous Trading
16:11:2663.20001288,089.60167,104Continuous Trading
16:10:0763.10003189.30166,976Continuous Trading
16:09:0863.100010631.00166,973Continuous Trading
16:08:5363.25001398,791.75166,963Continuous Trading
16:08:5363.200016110,175.20166,824Continuous Trading
16:07:3363.30005316.50166,663Continuous Trading
16:06:0863.35007443.45166,658Continuous Trading
16:05:0263.4000241,521.60166,651Continuous Trading
16:04:2563.35001489,375.80166,627Continuous Trading
16:04:2563.3500281,773.80166,479Continuous Trading
16:04:1663.3000402,532.00166,451Continuous Trading
16:04:0263.350011696.85166,411Continuous Trading
16:03:2963.350022013,937.00166,400Continuous Trading
16:01:5163.25001006,325.00166,180Continuous Trading
16:01:0963.300016310,317.90166,080Continuous Trading
16:01:0963.30002126.60165,917Continuous Trading
16:00:4163.3000181,139.40165,915Continuous Trading
15:57:3663.25008506.00165,897Continuous Trading
15:56:1663.250033521,188.75165,889Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas