LastChg. % 1DChg. Abs.
43.5800+0.74%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:08:5643.620077533,805.5098,832
16:08:5643.640099243,290.8898,057
16:08:2143.66005218.3097,065
16:07:5443.6600281,222.4897,060
16:07:4943.6800924,018.5697,032
16:07:4943.68001466,377.2896,940
16:07:4943.6800662,882.8896,794
16:07:4943.6800431,878.2496,728
16:06:2443.720022910,011.8896,685
16:06:2443.700022910,007.3096,456
16:03:0543.72002008,744.0096,227
16:03:0543.70002269,876.2096,027
16:03:0543.680049221,490.5695,801
16:03:0543.6600783,405.4895,309
16:03:0543.64004174.5695,231
16:00:5743.62001375,975.9495,227
15:59:4043.640025210,997.2895,090
15:52:2643.66003130.9894,838
15:52:2243.680013567.8494,835
15:51:4843.6800783,407.0494,822
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas