| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:28 | 54.8000 | 2 | 109.60 | 17,473 | Continuous Trading |
| 09:27:27 | 54.8500 | 260 | 14,261.00 | 17,471 | Continuous Trading |
| 09:27:27 | 54.8000 | 652 | 35,729.60 | 17,211 | Continuous Trading |
| 09:25:07 | 54.7500 | 39 | 2,135.25 | 16,559 | Continuous Trading |
| 09:25:07 | 54.7500 | 1 | 54.75 | 16,520 | Continuous Trading |
| 09:24:37 | 54.7000 | 28 | 1,531.60 | 16,519 | Continuous Trading |
| 09:23:11 | 54.6500 | 855 | 46,725.75 | 16,491 | Continuous Trading |
| 09:23:11 | 54.6500 | 31 | 1,694.15 | 15,636 | Continuous Trading |
| 09:20:47 | 54.7000 | 1,000 | 54,700.00 | 15,605 | Continuous Trading |
| 09:20:47 | 54.7000 | 1,000 | 54,700.00 | 14,605 | Continuous Trading |
| 09:20:47 | 54.7000 | 1,000 | 54,700.00 | 13,605 | Continuous Trading |
| 09:20:47 | 54.7000 | 1,000 | 54,700.00 | 12,605 | Continuous Trading |
| 09:20:47 | 54.7000 | 1,000 | 54,700.00 | 11,605 | Continuous Trading |
| 09:20:47 | 54.7000 | 937 | 51,253.90 | 10,605 | Continuous Trading |
| 09:19:27 | 54.7000 | 63 | 3,446.10 | 9,668 | Continuous Trading |
| 09:19:27 | 54.7500 | 360 | 19,710.00 | 9,605 | Continuous Trading |
| 09:19:20 | 54.7000 | 1,000 | 54,700.00 | 9,245 | Continuous Trading |
| 09:19:20 | 54.7000 | 78 | 4,266.60 | 8,245 | Continuous Trading |
| 09:19:20 | 54.7000 | 528 | 28,881.60 | 8,167 | Continuous Trading |
| 09:19:16 | 54.7000 | 345 | 18,871.50 | 7,639 | Continuous Trading |
