| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:53:00 | 51.9000 | 7 | 363.30 | 52,310 |
| 13:51:45 | 51.9000 | 61 | 3,165.90 | 52,303 |
| 13:50:30 | 51.9000 | 51 | 2,646.90 | 52,242 |
| 13:48:12 | 51.9000 | 19 | 986.10 | 52,191 |
| 13:48:12 | 51.9000 | 45 | 2,335.50 | 52,172 |
| 13:48:12 | 51.9000 | 22 | 1,141.80 | 52,127 |
| 13:47:07 | 51.9000 | 15 | 778.50 | 52,105 |
| 13:45:55 | 51.9000 | 132 | 6,850.80 | 52,090 |
| 13:35:37 | 51.9500 | 132 | 6,857.40 | 51,958 |
| 13:35:01 | 52.0000 | 50 | 2,600.00 | 51,826 |
| 13:34:32 | 52.0000 | 19 | 988.00 | 51,776 |
| 13:33:13 | 52.0500 | 72 | 3,747.60 | 51,757 |
| 13:32:14 | 52.0500 | 273 | 14,209.65 | 51,685 |
| 13:32:14 | 52.0000 | 653 | 33,956.00 | 51,412 |
| 13:17:30 | 52.1500 | 56 | 2,920.40 | 50,759 |
| 13:17:21 | 52.1500 | 125 | 6,518.75 | 50,703 |
| 13:17:21 | 52.1500 | 77 | 4,015.55 | 50,578 |
| 13:17:21 | 52.1500 | 151 | 7,874.65 | 50,501 |
| 13:17:21 | 52.1500 | 77 | 4,015.55 | 50,350 |
| 13:17:21 | 52.1500 | 13 | 677.95 | 50,273 |
