| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:40 | 70.0000 | 40 | 2,800.00 | 138,346 | Continuous Trading |
| 12:29:25 | 69.9000 | 69 | 4,823.10 | 138,306 | Continuous Trading |
| 12:29:25 | 69.9000 | 7 | 489.30 | 138,237 | Continuous Trading |
| 12:28:23 | 69.9000 | 49 | 3,425.10 | 138,230 | Continuous Trading |
| 12:28:23 | 69.9000 | 36 | 2,516.40 | 138,181 | Continuous Trading |
| 12:24:36 | 69.8500 | 111 | 7,753.35 | 138,145 | Continuous Trading |
| 12:24:06 | 69.8500 | 443 | 30,943.55 | 138,034 | Continuous Trading |
| 12:23:11 | 69.9000 | 54 | 3,774.60 | 137,591 | Continuous Trading |
| 12:23:11 | 69.9000 | 411 | 28,728.90 | 137,537 | Continuous Trading |
| 12:22:52 | 69.9000 | 108 | 7,549.20 | 137,126 | Continuous Trading |
| 12:22:51 | 70.0000 | 84 | 5,880.00 | 137,018 | Continuous Trading |
| 12:17:27 | 69.8500 | 17 | 1,187.45 | 136,934 | Continuous Trading |
| 12:16:11 | 69.8000 | 94 | 6,561.20 | 136,917 | Continuous Trading |
| 12:16:11 | 69.8000 | 6 | 418.80 | 136,823 | Continuous Trading |
| 12:16:06 | 69.7500 | 148 | 10,323.00 | 136,817 | Continuous Trading |
| 12:16:06 | 69.8000 | 9 | 628.20 | 136,669 | Continuous Trading |
| 12:16:02 | 69.8500 | 205 | 14,319.25 | 136,660 | Continuous Trading |
| 12:15:21 | 69.8500 | 11 | 768.35 | 136,455 | Continuous Trading |
| 12:14:25 | 70.0000 | 25 | 1,750.00 | 136,444 | Continuous Trading |
| 12:13:55 | 70.0000 | 40 | 2,800.00 | 136,419 | Continuous Trading |
