| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:46 | 59.7000 | 370 | 22,089.00 | 16,958 | Continuous Trading |
| 10:02:46 | 59.7000 | 268 | 15,999.60 | 16,588 | Continuous Trading |
| 10:02:46 | 59.7000 | 134 | 7,999.80 | 16,320 | Continuous Trading |
| 10:02:08 | 59.7000 | 3 | 179.10 | 16,186 | Continuous Trading |
| 10:01:50 | 59.7000 | 33 | 1,970.10 | 16,183 | Continuous Trading |
| 09:59:56 | 59.8000 | 31 | 1,853.80 | 16,150 | Continuous Trading |
| 09:59:22 | 59.8500 | 1 | 59.85 | 16,119 | Continuous Trading |
| 09:59:20 | 59.8500 | 1 | 59.85 | 16,118 | Continuous Trading |
| 09:59:13 | 59.8500 | 1 | 59.85 | 16,117 | Continuous Trading |
| 09:59:09 | 59.8500 | 1 | 59.85 | 16,116 | Continuous Trading |
| 09:59:03 | 59.8500 | 1 | 59.85 | 16,115 | Continuous Trading |
| 09:58:53 | 59.8500 | 1 | 59.85 | 16,114 | Continuous Trading |
| 09:58:52 | 59.8500 | 1 | 59.85 | 16,113 | Continuous Trading |
| 09:58:43 | 59.8500 | 1 | 59.85 | 16,112 | Continuous Trading |
| 09:58:42 | 59.8500 | 1 | 59.85 | 16,111 | Continuous Trading |
| 09:58:12 | 59.9000 | 5 | 299.50 | 16,110 | Continuous Trading |
| 09:57:38 | 59.9000 | 32 | 1,916.80 | 16,105 | Continuous Trading |
| 09:57:32 | 59.9500 | 5 | 299.75 | 16,073 | Continuous Trading |
| 09:57:31 | 59.9500 | 5 | 299.75 | 16,068 | Continuous Trading |
| 09:57:30 | 59.8000 | 234 | 13,993.20 | 16,063 | Continuous Trading |
