| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:36:21 | 68.9000 | 267 | 18,396.30 | 16,585 | Continuous Trading |
| 11:36:21 | 68.9000 | 617 | 42,511.30 | 16,318 | Continuous Trading |
| 11:36:11 | 69.0000 | 309 | 21,321.00 | 15,701 | Continuous Trading |
| 11:36:10 | 69.0000 | 317 | 21,873.00 | 15,392 | Continuous Trading |
| 11:36:10 | 69.0000 | 267 | 18,423.00 | 15,075 | Continuous Trading |
| 11:36:10 | 69.0000 | 206 | 14,214.00 | 14,808 | Continuous Trading |
| 11:36:10 | 69.0000 | 378 | 26,082.00 | 14,602 | Continuous Trading |
| 11:36:10 | 69.0000 | 87 | 6,003.00 | 14,224 | Continuous Trading |
| 11:36:10 | 68.9000 | 472 | 32,520.80 | 14,137 | Continuous Trading |
| 11:36:10 | 68.9000 | 412 | 28,386.80 | 13,665 | Continuous Trading |
| 11:36:10 | 68.9000 | 616 | 42,442.40 | 13,253 | Continuous Trading |
| 11:30:23 | 69.0000 | 84 | 5,796.00 | 12,637 | Continuous Trading |
| 11:30:23 | 69.0000 | 8 | 552.00 | 12,553 | Continuous Trading |
| 11:30:07 | 69.0000 | 1,044 | 72,036.00 | 12,545 | Continuous Trading |
| 11:30:00 | 68.8000 | 7 | 481.60 | 11,501 | Continuous Trading |
| 11:30:00 | 68.9000 | 1,405 | 96,804.50 | 11,494 | Continuous Trading |
| 11:22:52 | 68.9000 | 60 | 4,134.00 | 10,089 | Continuous Trading |
| 11:19:38 | 68.8000 | 11 | 756.80 | 10,029 | Continuous Trading |
| 11:19:38 | 68.8000 | 17 | 1,169.60 | 10,018 | Continuous Trading |
| 11:02:22 | 68.7000 | 19 | 1,305.30 | 10,001 | Continuous Trading |
