| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:42:24 | 52.1000 | 142 | 7,398.20 | 19,673 |
| 09:42:24 | 52.1000 | 103 | 5,366.30 | 19,531 |
| 09:42:22 | 52.1000 | 272 | 14,171.20 | 19,428 |
| 09:42:22 | 52.1500 | 125 | 6,518.75 | 19,156 |
| 09:41:45 | 52.2000 | 125 | 6,525.00 | 19,031 |
| 09:41:45 | 52.2000 | 73 | 3,810.60 | 18,906 |
| 09:41:45 | 52.2000 | 125 | 6,525.00 | 18,833 |
| 09:41:45 | 52.2000 | 125 | 6,525.00 | 18,708 |
| 09:41:31 | 52.1000 | 719 | 37,459.90 | 18,583 |
| 09:41:31 | 52.1500 | 729 | 38,017.35 | 17,864 |
| 09:41:31 | 52.2000 | 264 | 13,780.80 | 17,135 |
| 09:41:20 | 52.3000 | 175 | 9,152.50 | 16,871 |
| 09:41:20 | 52.2500 | 125 | 6,531.25 | 16,696 |
| 09:41:11 | 52.2000 | 258 | 13,467.60 | 16,571 |
| 09:41:11 | 52.3000 | 46 | 2,405.80 | 16,313 |
| 09:41:11 | 52.3000 | 62 | 3,242.60 | 16,267 |
| 09:41:11 | 52.2500 | 8 | 418.00 | 16,205 |
| 09:41:11 | 52.3000 | 133 | 6,955.90 | 16,197 |
| 09:41:11 | 52.3000 | 71 | 3,713.30 | 16,064 |
| 09:38:55 | 52.3000 | 100 | 5,230.00 | 15,993 |
