| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:17:45 | 51.8000 | 891 | 46,153.80 | 59,806 |
| 14:17:44 | 51.8000 | 60 | 3,108.00 | 58,915 |
| 14:17:24 | 51.8000 | 250 | 12,950.00 | 58,855 |
| 14:17:24 | 51.7500 | 126 | 6,520.50 | 58,605 |
| 14:17:15 | 51.7500 | 20 | 1,035.00 | 58,479 |
| 14:16:56 | 51.8000 | 38 | 1,968.40 | 58,459 |
| 14:14:14 | 51.8500 | 143 | 7,414.55 | 58,421 |
| 14:11:46 | 51.8500 | 300 | 15,555.00 | 58,278 |
| 14:10:48 | 51.9000 | 270 | 14,013.00 | 57,978 |
| 14:10:48 | 51.9000 | 250 | 12,975.00 | 57,708 |
| 14:09:02 | 51.9000 | 250 | 12,975.00 | 57,458 |
| 14:08:58 | 51.8000 | 240 | 12,432.00 | 57,208 |
| 14:08:58 | 51.8000 | 49 | 2,538.20 | 56,968 |
| 14:08:58 | 51.8000 | 658 | 34,084.40 | 56,919 |
| 14:08:57 | 51.8500 | 719 | 37,280.15 | 56,261 |
| 14:08:57 | 51.8000 | 22 | 1,139.60 | 55,542 |
| 14:08:57 | 51.8000 | 78 | 4,040.40 | 55,520 |
| 14:06:50 | 51.8000 | 2,667 | 138,150.60 | 55,442 |
| 13:57:01 | 51.9000 | 125 | 6,487.50 | 52,775 |
| 13:56:50 | 51.9000 | 150 | 7,785.00 | 52,650 |
