| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:30:12 | 52.5500 | 9 | 472.95 | 1,357 |
| 09:30:12 | 52.5500 | 66 | 3,468.30 | 1,348 |
| 09:27:17 | 52.6000 | 57 | 2,998.20 | 1,282 |
| 09:14:03 | 52.6000 | 25 | 1,315.00 | 1,225 |
| 09:14:03 | 52.5500 | 125 | 6,568.75 | 1,200 |
| 09:10:50 | 52.5000 | 35 | 1,837.50 | 1,075 |
| 09:10:50 | 52.5500 | 45 | 2,364.75 | 1,040 |
| 09:10:48 | 52.7000 | 43 | 2,266.10 | 995 |
| 09:10:48 | 52.6500 | 64 | 3,369.60 | 952 |
| 09:10:48 | 52.6000 | 73 | 3,839.80 | 888 |
| 09:10:39 | 52.6000 | 27 | 1,420.20 | 815 |
| 09:10:39 | 52.5500 | 125 | 6,568.75 | 788 |
| 09:04:02 | 52.4000 | 1 | 52.40 | 663 |
| 09:01:33 | 52.4500 | 44 | 2,307.80 | 662 |
| 09:00:23 | 52.4500 | 618 | 32,414.10 | 618 |
