LastChg. % 1DChg. Abs.
52.1500-0.48%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:17:3052.1500562,920.4050,759
13:17:2152.15001256,518.7550,703
13:17:2152.1500774,015.5550,578
13:17:2152.15001517,874.6550,501
13:17:2152.1500774,015.5550,350
13:17:2152.150013677.9550,273
13:17:1552.1000462,396.6050,260
13:17:1552.1000502,605.0050,214
13:17:1552.10001296,720.9050,164
13:05:2452.15001065,527.9050,035
13:05:0052.1500152.1549,929
13:04:4752.1500301,564.5049,928
13:04:4752.15001256,518.7549,898
13:04:4752.15001256,518.7549,773
13:04:4752.1500603,129.0049,648
13:04:4752.150025013,037.5049,588
12:55:0752.2000392,035.8049,338
12:50:3352.2000924,802.4049,299
12:46:5652.25001316,844.7549,207
12:46:4452.3000371,935.1049,076
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas