| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.5500 | -0.27% | -0.2000 |
| 02/27/2026, 11:56:40 | l | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:01 | 73.8000 | 118 | 8,708.40 | 2,249 | Continuous Trading |
| 09:05:01 | 73.8000 | 292 | 21,549.60 | 2,131 | Continuous Trading |
| 09:05:01 | 73.8000 | 43 | 3,173.40 | 1,839 | Continuous Trading |
| 09:05:01 | 73.8000 | 292 | 21,549.60 | 1,796 | Continuous Trading |
| 09:05:01 | 73.8000 | 292 | 21,549.60 | 1,504 | Continuous Trading |
| 09:05:01 | 73.8000 | 203 | 14,981.40 | 1,212 | Continuous Trading |
| 09:00:29 | 73.7000 | 212 | 15,624.40 | 1,009 | Continuous Trading |
| 09:00:29 | 73.7000 | 797 | 58,738.90 | 797 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover