LastChg. % 1DChg. Abs.
52.3500-0.10%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:47:1352.350016837.6035,280
10:47:1352.4000854,454.0035,264
10:45:5952.45001909,965.5035,179
10:44:2352.4000402,096.0034,989
10:44:1452.4000924,820.8034,949
10:44:0652.3500301,570.5034,857
10:36:1852.4500904,720.5034,827
10:36:1652.350025013,087.5034,737
10:36:1652.350025013,087.5034,487
10:35:3252.40001507,860.0034,237
10:35:3252.40001256,550.0034,087
10:35:3252.400028014,672.0033,962
10:35:3252.300010523.0033,682
10:35:3252.300020110,512.3033,672
10:35:3052.300020210,564.6033,471
10:35:3052.30001678,734.1033,269
10:35:3052.3000201,046.0033,102
10:35:3052.3000201,046.0033,082
10:35:3052.30001578,211.1033,062
10:35:1652.30001739,047.9032,905
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas