LastChg. % 1DChg. Abs.
73.7500+1.24%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:1473.15004292.602,927Continuous Trading
11:50:1273.20005366.002,923Continuous Trading
11:49:5973.05004292.202,918Continuous Trading
11:41:1673.30003219.902,914Continuous Trading
11:41:1673.30006439.802,911Continuous Trading
11:41:1673.2500533,882.252,905Continuous Trading
11:41:1673.200015010,980.002,852Continuous Trading
11:21:5173.2000805,856.002,702Continuous Trading
11:19:5173.2500936,812.252,622Continuous Trading
11:16:1573.30001007,330.002,529Continuous Trading
11:14:5873.25005366.252,429Continuous Trading
10:58:2673.2500695,054.252,424Continuous Trading
10:52:0373.45001017,418.452,355Continuous Trading
10:46:2673.50002147.002,254Continuous Trading
10:45:3473.70008589.602,252Continuous Trading
10:45:3473.6500533,903.452,244Continuous Trading
10:45:3473.600021115,529.602,191Continuous Trading
10:36:1273.60001208,832.001,980Continuous Trading
10:34:0673.6000191,398.401,860Continuous Trading
10:28:5573.40001329,688.801,841Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas