LastChg. % 1DChg. Abs.
73.5500-0.27%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:24:5473.5000755,512.5013,377Continuous Trading
11:24:5473.50001369,996.0013,302Continuous Trading
11:24:5473.500014310,510.5013,166Continuous Trading
11:20:1973.5000312,278.5013,023Continuous Trading
11:10:5973.5500362,647.8012,992Continuous Trading
11:10:5973.600036026,496.0012,956Continuous Trading
11:04:4373.6000271,987.2012,596Continuous Trading
11:04:4273.6500775,671.0512,569Continuous Trading
11:04:4273.700024117,761.7012,492Continuous Trading
11:01:2173.750010737.5012,251Continuous Trading
10:56:1073.750034325,296.2512,241Continuous Trading
10:51:3673.80001178,634.6011,898Continuous Trading
10:51:3673.80001057,749.0011,781Continuous Trading
10:51:3673.800012885.6011,676Continuous Trading
10:51:3673.8000815,977.8011,664Continuous Trading
10:51:3673.8000815,977.8011,583Continuous Trading
10:51:3673.750023717,478.7511,502Continuous Trading
10:51:3673.8000261,918.8011,265Continuous Trading
10:45:1573.800021916,162.2011,239Continuous Trading
10:43:5473.9500876,433.6511,020Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas