LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.6700-0.16%-0.0400AT000065201108/10/2022, 11:51:14C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:1424.670085421,068.18133,134
11:51:0924.670043810,805.46132,280
11:51:0924.670015370.05131,842
11:51:0224.68001223,010.96131,827
11:45:1124.690018444.42131,705
11:45:0024.6900852,098.65131,687
11:45:0024.6800862,122.48131,602
11:45:0024.68001433,529.24131,516
11:43:4924.690070517,406.45131,373
11:40:4924.69003408,394.60130,668
11:40:1924.6700451,110.15130,328
11:38:1724.68001483,652.64130,283
11:38:1724.670012296.04130,135
11:38:1324.6700741,825.58130,123
11:38:1324.6700721,776.24130,049
11:38:1324.67001,04725,829.49129,977
11:37:1624.6800601,480.80128,930
11:37:0724.680054913,549.32128,870
11:36:2024.68001333,282.44128,321
11:35:4524.69001012,493.69128,188

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover