Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:27 | 43.9700 | 327,970 | 14,420,840.90 | 447,749 |
17:29:59 | 44.0000 | 91 | 4,004.00 | 119,779 |
17:29:58 | 44.0100 | 123 | 5,413.23 | 119,688 |
17:29:56 | 44.0200 | 122 | 5,370.44 | 119,565 |
17:29:53 | 44.0300 | 270 | 11,888.10 | 119,443 |
17:29:50 | 44.0300 | 14 | 616.42 | 119,173 |
17:29:41 | 44.0400 | 133 | 5,857.32 | 119,159 |
17:29:34 | 44.0600 | 180 | 7,930.80 | 119,026 |
17:28:51 | 44.0900 | 134 | 5,908.06 | 118,846 |
17:28:51 | 44.0800 | 313 | 13,797.04 | 118,712 |
17:28:51 | 44.0800 | 642 | 28,299.36 | 118,399 |
17:28:51 | 44.0800 | 200 | 8,816.00 | 117,757 |
17:28:51 | 44.0800 | 90 | 3,967.20 | 117,557 |
17:28:50 | 44.0700 | 160 | 7,051.20 | 117,467 |
17:28:49 | 44.0700 | 40 | 1,762.80 | 117,307 |
17:28:49 | 44.0700 | 1 | 44.07 | 117,267 |
17:28:49 | 44.0700 | 24 | 1,057.68 | 117,266 |
17:28:49 | 44.0700 | 29 | 1,278.03 | 117,242 |
17:28:49 | 44.0700 | 114 | 5,023.98 | 117,213 |
17:28:17 | 44.0600 | 301 | 13,262.06 | 117,099 |