LastChg. % 1DChg. Abs.
44.5000+0.07%+0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:46:3744.5000301,335.0045,047
11:46:3544.50005222.5045,017
11:46:1544.50004178.0045,012
11:44:5544.5400532,360.6245,008
11:44:5544.5400144.5444,955
11:43:3744.5700462,050.2244,954
11:43:3744.57002008,914.0044,908
11:34:0544.5400743,295.9644,708
11:32:2744.54001014,498.5444,634
11:31:0544.53001938,594.2944,533
11:31:0544.53001727,659.1644,340
11:31:0544.52001928,547.8444,168
11:31:0544.51001506,676.5043,976
11:29:0044.5000743,293.0043,826
11:28:3144.500012534.0043,752
11:26:3644.50008356.0043,740
11:26:1044.500025111,169.5043,732
11:26:0544.500012534.0043,481
11:26:0444.50001275,651.5043,469
11:26:0444.500016712.0043,342
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas