| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:42 | 97.2000 | 114 | 11,080.80 | 55,479 | Continuous Trading |
| 12:17:40 | 97.2000 | 3 | 291.60 | 55,365 | Continuous Trading |
| 12:15:54 | 97.4000 | 257 | 25,031.80 | 55,362 | Continuous Trading |
| 12:15:54 | 97.4000 | 286 | 27,856.40 | 55,105 | Continuous Trading |
| 12:15:00 | 97.4000 | 54 | 5,259.60 | 54,819 | Continuous Trading |
| 12:14:14 | 97.4500 | 259 | 25,239.55 | 54,765 | Continuous Trading |
| 12:14:01 | 97.5000 | 115 | 11,212.50 | 54,506 | Continuous Trading |
| 12:14:01 | 97.6000 | 76 | 7,417.60 | 54,391 | Continuous Trading |
| 12:14:01 | 97.5500 | 4 | 390.20 | 54,315 | Continuous Trading |
| 12:12:42 | 97.4500 | 1 | 97.45 | 54,311 | Continuous Trading |
| 12:12:42 | 97.5000 | 20 | 1,950.00 | 54,310 | Continuous Trading |
| 12:10:23 | 97.4500 | 52 | 5,067.40 | 54,290 | Continuous Trading |
| 12:10:00 | 97.5500 | 115 | 11,218.25 | 54,238 | Continuous Trading |
| 12:06:49 | 97.5000 | 124 | 12,090.00 | 54,123 | Continuous Trading |
| 12:06:47 | 97.5000 | 38 | 3,705.00 | 53,999 | Continuous Trading |
| 12:04:20 | 97.3500 | 4 | 389.40 | 53,961 | Continuous Trading |
| 12:04:03 | 97.3500 | 56 | 5,451.60 | 53,957 | Continuous Trading |
| 12:03:51 | 97.2500 | 52 | 5,057.00 | 53,901 | Continuous Trading |
| 12:03:12 | 97.5500 | 100 | 9,755.00 | 53,849 | Continuous Trading |
| 12:03:12 | 97.0000 | 160 | 15,520.00 | 53,749 | Intraday Auction |
