| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:55 | 92.2000 | 79 | 7,283.80 | 71,722 | Continuous Trading |
| 14:47:55 | 92.2500 | 10 | 922.50 | 71,643 | Continuous Trading |
| 14:46:17 | 92.1000 | 205 | 18,880.50 | 71,633 | Continuous Trading |
| 14:46:17 | 92.1500 | 33 | 3,040.95 | 71,428 | Continuous Trading |
| 14:43:21 | 92.0000 | 153 | 14,076.00 | 71,395 | Continuous Trading |
| 14:43:21 | 92.0000 | 4 | 368.00 | 71,242 | Continuous Trading |
| 14:42:13 | 92.0500 | 18 | 1,656.90 | 71,238 | Continuous Trading |
| 14:41:51 | 91.9500 | 148 | 13,608.60 | 71,220 | Continuous Trading |
| 14:41:35 | 92.0000 | 249 | 22,908.00 | 71,072 | Continuous Trading |
| 14:41:27 | 92.0500 | 399 | 36,727.95 | 70,823 | Continuous Trading |
| 14:40:55 | 92.1000 | 18 | 1,657.80 | 70,424 | Continuous Trading |
| 14:40:55 | 92.1000 | 124 | 11,420.40 | 70,406 | Continuous Trading |
| 14:40:46 | 92.1500 | 70 | 6,450.50 | 70,282 | Continuous Trading |
| 14:40:05 | 92.0500 | 34 | 3,129.70 | 70,212 | Continuous Trading |
| 14:39:10 | 92.0000 | 178 | 16,376.00 | 70,178 | Continuous Trading |
| 14:38:55 | 91.9500 | 33 | 3,034.35 | 70,000 | Continuous Trading |
| 14:38:28 | 91.9000 | 153 | 14,060.70 | 69,967 | Continuous Trading |
| 14:37:46 | 91.8500 | 118 | 10,838.30 | 69,814 | Continuous Trading |
| 14:37:24 | 91.9000 | 69 | 6,341.10 | 69,696 | Continuous Trading |
| 14:36:16 | 91.8500 | 73 | 6,705.05 | 69,627 | Continuous Trading |
