LastChg. % 1DChg. Abs.
44.9200+0.56%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:16:4244.9200289.8440,313
11:14:5844.900010449.0040,311
11:14:5844.90001305,837.0040,301
11:14:5744.900014628.6040,171
11:14:5744.9000743,322.6040,157
11:14:5044.89001255,611.2540,083
11:14:4744.8700391,749.9339,958
11:14:4744.8700954,262.6539,919
11:14:4744.8700341,525.5839,824
11:14:4744.870024110,813.6739,790
11:14:4744.8700843,769.0839,549
11:14:4644.86003134.5839,465
11:14:4644.8600723,229.9239,462
11:14:4644.87001305,833.1039,390
11:14:4444.86001305,831.8039,260
11:14:4444.86001305,831.8039,130
11:14:4444.8600522,332.7239,000
11:14:4444.860016717.7638,948
11:14:4444.8600144.8638,932
11:14:4444.86006269.1638,931
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas