LastChg. % 1DChg. Abs.
44.5000+0.07%+0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:28:3144.500012534.0043,752
11:26:3644.50008356.0043,740
11:26:1044.500025111,169.5043,732
11:26:0544.500012534.0043,481
11:26:0444.50001275,651.5043,469
11:26:0444.500016712.0043,342
11:26:0444.50001054,672.5043,326
11:26:0444.50001054,672.5043,221
11:22:2144.5100401,780.4043,116
11:22:2144.51001104,896.1043,076
11:21:3044.510014623.1442,966
11:21:1044.5100833,694.3342,952
11:19:4544.52001416,277.3242,869
11:17:0444.57006267.4242,728
11:16:1444.5700773,431.8942,722
11:15:5544.60001235,485.8042,645
11:15:5244.6100763,390.3642,522
11:15:5044.6200753,346.5042,446
11:15:4644.62001506,693.0042,371
11:15:4244.620058926,281.1842,221
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas