| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:36 | 102.6000 | 18 | 1,846.80 | 6,854 | Continuous Trading |
| 09:08:55 | 102.8000 | 128 | 13,158.40 | 6,836 | Continuous Trading |
| 09:08:54 | 102.7000 | 90 | 9,243.00 | 6,708 | Continuous Trading |
| 09:08:38 | 102.9000 | 10 | 1,029.00 | 6,618 | Continuous Trading |
| 09:08:15 | 102.9000 | 4 | 411.60 | 6,608 | Continuous Trading |
| 09:07:07 | 102.7000 | 217 | 22,285.90 | 6,604 | Continuous Trading |
| 09:07:07 | 102.7000 | 130 | 13,351.00 | 6,387 | Continuous Trading |
| 09:05:25 | 102.8000 | 229 | 23,541.20 | 6,257 | Continuous Trading |
| 09:05:03 | 103.1000 | 1 | 103.10 | 6,028 | Continuous Trading |
| 09:05:02 | 102.8000 | 3 | 308.40 | 6,027 | Continuous Trading |
| 09:05:01 | 103.1000 | 3 | 309.30 | 6,024 | Continuous Trading |
| 09:05:00 | 103.1000 | 10 | 1,031.00 | 6,021 | Continuous Trading |
| 09:03:45 | 103.0000 | 18 | 1,854.00 | 6,011 | Continuous Trading |
| 09:03:45 | 103.0000 | 81 | 8,343.00 | 5,993 | Continuous Trading |
| 09:03:45 | 103.0000 | 82 | 8,446.00 | 5,912 | Continuous Trading |
| 09:03:21 | 103.0000 | 126 | 12,978.00 | 5,830 | Continuous Trading |
| 09:02:35 | 102.9000 | 40 | 4,116.00 | 5,704 | Continuous Trading |
| 09:02:35 | 102.9000 | 100 | 10,290.00 | 5,664 | Continuous Trading |
| 09:02:35 | 102.9000 | 217 | 22,329.30 | 5,564 | Continuous Trading |
| 09:02:35 | 102.9000 | 107 | 11,010.30 | 5,347 | Continuous Trading |
